Market Cap $2.41T
-1.17%
Volume 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Coins
29.400
+18
Exchanges
885
Last update
3 Minutes ago
Humaniq (HMQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00235405 | $0.00231855 | $0.00238008 | $0.00238008 | - | $487,628 |
| Nov-02 2024 | $0.00237646 | $0.00138301 | $0.0023853 | $0.00139168 | - | $492,270 |
| Nov-01 2024 | $0.00139015 | $0.0013839 | $0.00259111 | $0.00255136 | $2 | $287,961 |
| Oct-31 2024 | $0.00254978 | $0.00254204 | $0.00265608 | $0.00265071 | - | $528,171 |
| Oct-30 2024 | $0.00265644 | $0.0026224 | $0.00266802 | $0.00264674 | - | $550,265 |
| Oct-29 2024 | $0.00264632 | $0.00255503 | $0.00267427 | $0.00255503 | - | $548,169 |
| Oct-28 2024 | $0.0025663 | $0.00247565 | $0.0025663 | $0.00249465 | - | $531,593 |
| Oct-27 2024 | $0.00250262 | $0.00245379 | $0.00250262 | $0.00246003 | - | $518,403 |
| Oct-26 2024 | $0.00246367 | $0.00242806 | $0.0024674 | $0.00243097 | - | $510,334 |
| Oct-25 2024 | $0.00242006 | $0.00242006 | $0.00252168 | $0.00250612 | - | $501,302 |
| Oct-24 2024 | $0.00250479 | $0.00246598 | $0.00251805 | $0.00246598 | - | $518,852 |
| Oct-23 2024 | $0.00246141 | $0.00242302 | $0.00252096 | $0.00252096 | - | $509,866 |
| Oct-22 2024 | $0.00253202 | $0.00251003 | $0.00254028 | $0.00253982 | - | $524,493 |
| Oct-21 2024 | $0.00254698 | $0.00252531 | $0.0026097 | $0.00260878 | - | $527,593 |
| Oct-20 2024 | $0.00260783 | $0.00254557 | $0.00260783 | $0.00255705 | - | $540,197 |