Market Cap $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Coins
32.411
+13
Exchanges
885
Last update
37 Seconds ago
Human (HMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015447 | $0.01486 | $0.015549 | $0.014957 | $61,284 | - |
| Jul-12 2025 | $0.01503 | $0.01493 | $0.015627 | $0.015566 | $33,416 | - |
| Jul-11 2025 | $0.0156 | $0.015369 | $0.018065 | $0.017571 | $26,055 | - |
| Jul-10 2025 | $0.017707 | $0.016661 | $0.018076 | $0.01788 | $68,258 | - |
| Jul-09 2025 | $0.017613 | $0.017479 | $0.018348 | $0.017998 | $53,988 | - |
| Jul-08 2025 | $0.018115 | $0.017758 | $0.018498 | $0.018039 | $31,828 | - |
| Jul-07 2025 | $0.017912 | $0.017912 | $0.020206 | $0.019618 | $50,696 | - |
| Jul-06 2025 | $0.020018 | $0.018944 | $0.020018 | $0.018944 | $32,555 | - |
| Jul-05 2025 | $0.019036 | $0.018963 | $0.020301 | $0.020301 | $55,482 | - |
| Jul-04 2025 | $0.020256 | $0.019617 | $0.020389 | $0.020389 | $28,980 | - |
| Jul-03 2025 | $0.02034 | $0.01986 | $0.020526 | $0.020006 | $12,937 | - |
| Jul-02 2025 | $0.020102 | $0.019816 | $0.02084 | $0.020587 | $16,454 | - |
| Jul-01 2025 | $0.020336 | $0.019456 | $0.021393 | $0.019456 | $17,790 | - |
| Jun-30 2025 | $0.019615 | $0.01744 | $0.021537 | $0.019803 | $48,521 | - |
| Jun-29 2025 | $0.020066 | $0.017084 | $0.020066 | $0.019278 | $38,787 | - |