Market Cap AU$4.13T -2.94%
Volume 24h AU$313.99B 27.46%
BTC % 50.27% 0.61%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 27 Seconds ago
Huebel Bolt BOLT

Huebel Bolt (BOLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$0.523463 AU$0.519039 AU$0.565875 AU$0.555842 AU$17,126 -
Jun-06 2024 AU$0.555605 AU$0.538257 AU$0.579329 AU$0.575786 AU$27,609 -
Jun-05 2024 AU$0.576484 AU$0.570858 AU$0.621047 AU$0.609537 AU$25,441 -
Jun-04 2024 AU$0.602664 AU$0.48645 AU$0.602664 AU$0.488475 AU$173,988 -
Jun-03 2024 AU$0.483326 AU$0.471547 AU$0.497268 AU$0.492885 AU$10,266 -
Jun-02 2024 AU$0.494458 AU$0.459273 AU$0.494458 AU$0.460741 AU$39,042 -
Jun-01 2024 AU$0.464417 AU$0.454532 AU$0.466691 AU$0.466691 AU$10,790 -
May-31 2024 AU$0.463816 AU$0.463816 AU$0.51048 AU$0.51048 AU$43,916 -
May-30 2024 AU$0.511087 AU$0.501163 AU$0.527881 AU$0.527881 AU$38,590 -
May-29 2024 AU$0.522127 AU$0.522127 AU$0.585219 AU$0.547806 AU$193,508 -
May-28 2024 AU$0.547376 AU$0.52959 AU$0.548292 AU$0.542665 AU$22,385 -
May-27 2024 AU$0.542305 AU$0.538791 AU$0.574012 AU$0.572243 AU$57,723 -
May-26 2024 AU$0.578018 AU$0.566483 AU$0.622126 AU$0.622126 AU$61,314 -
May-25 2024 AU$0.617301 AU$0.602092 AU$0.648401 AU$0.609926 AU$32,731 -
May-24 2024 AU$0.608966 AU$0.588728 AU$0.608966 AU$0.589764 AU$51,626 -

Historical and market price analysis of Huebel Bolt (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 392 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.