Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
1 minute ago
Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00484134 | $0.00482184 | $0.00494697 | $0.00490746 | - | - |
| Dec-28 2025 | $0.00486876 | $0.00479727 | $0.00489919 | $0.00479727 | - | - |
| Dec-27 2025 | $0.00480325 | $0.00477259 | $0.00480325 | $0.00477263 | - | - |
| Dec-26 2025 | $0.00477264 | $0.00473532 | $0.00479174 | $0.00473532 | - | - |
| Dec-25 2025 | $0.00475409 | $0.00475409 | $0.00479515 | $0.00476948 | $30 | - |
| Dec-24 2025 | $0.00476948 | $0.00467974 | $0.00477239 | $0.00471193 | - | - |
| Dec-23 2025 | $0.00471192 | $0.00470012 | $0.00546343 | $0.00545676 | $674 | - |
| Dec-22 2025 | $0.00542255 | $0.00542255 | $0.00548664 | $0.00547906 | - | - |
| Dec-21 2025 | $0.00547135 | $0.00541923 | $0.00548404 | $0.00547096 | $22 | - |
| Dec-20 2025 | $0.00547029 | $0.00542816 | $0.00547029 | $0.00543418 | - | - |
| Dec-19 2025 | $0.00546274 | $0.00531785 | $0.00546274 | $0.00535351 | - | - |
| Dec-18 2025 | $0.00535351 | $0.00530754 | $0.00566215 | $0.00565997 | - | - |
| Dec-17 2025 | $0.00565996 | $0.00562067 | $0.00578269 | $0.00573006 | - | - |
| Dec-16 2025 | $0.00572441 | $0.00566224 | $0.00573486 | $0.00571315 | - | - |
| Dec-15 2025 | $0.0056985 | $0.00556153 | $0.00578846 | $0.00556153 | $298 | - |