Market Cap $2.20T
-3.46%
Volume 24h $270.40B
29.28%
BTC % 50.49%
0.43%
ETH % 16.2%
-1.97%
Coins
27.985
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.09337 | $0.092336 | $0.094509 | $0.093026 | $429,388 | - |
Jul-03 2024 | $0.094255 | $0.089744 | $0.094827 | $0.089744 | $474,380 | - |
Jul-02 2024 | $0.0883 | $0.085248 | $0.0883 | $0.086897 | $440,010 | - |
Jul-01 2024 | $0.086857 | $0.084878 | $0.087952 | $0.085007 | $430,081 | - |
Jun-30 2024 | $0.085054 | $0.084479 | $0.087071 | $0.08633 | $399,562 | - |
Jun-29 2024 | $0.086903 | $0.086095 | $0.088478 | $0.087524 | $413,520 | - |
Jun-28 2024 | $0.086932 | $0.086932 | $0.089244 | $0.087436 | $416,462 | - |
Jun-27 2024 | $0.086814 | $0.084358 | $0.087266 | $0.084703 | $435,629 | - |
Jun-26 2024 | $0.085291 | $0.081261 | $0.085691 | $0.082514 | $437,328 | - |
Jun-25 2024 | $0.082699 | $0.078395 | $0.082699 | $0.080529 | $406,964 | - |
Jun-24 2024 | $0.079966 | $0.075854 | $0.080341 | $0.079449 | $435,888 | - |
Jun-23 2024 | $0.079087 | $0.077935 | $0.082363 | $0.082068 | $409,982 | - |
Jun-22 2024 | $0.082241 | $0.080811 | $0.082453 | $0.080902 | $405,895 | - |
Jun-21 2024 | $0.080949 | $0.079009 | $0.089238 | $0.089238 | $484,351 | - |
Jun-20 2024 | $0.089487 | $0.088439 | $0.089609 | $0.089375 | $668,451 | - |