Market Cap $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Hubble Protocol (HBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00442847 | $0.0044232 | $0.00445814 | $0.00445814 | $26 | - |
| Jan-17 2026 | $0.00445814 | $0.00445814 | $0.00488808 | $0.00488808 | - | - |
| Jan-16 2026 | $0.00488808 | $0.0048279 | $0.00488808 | $0.00483489 | - | - |
| Jan-15 2026 | $0.00483489 | $0.00483459 | $0.00489935 | $0.00489639 | - | - |
| Jan-14 2026 | $0.0048963 | $0.00478404 | $0.00490222 | $0.00479362 | $24 | - |
| Jan-13 2026 | $0.00482385 | $0.00473127 | $0.00482385 | $0.00473277 | - | - |
| Jan-12 2026 | $0.00473281 | $0.00473281 | $0.00480588 | $0.00477522 | - | - |
| Jan-11 2026 | $0.00476964 | $0.00474008 | $0.0047725 | $0.00474898 | $56 | - |
| Jan-10 2026 | $0.00474898 | $0.00471572 | $0.00474898 | $0.00471576 | - | - |
| Jan-09 2026 | $0.00471576 | $0.00471575 | $0.00477904 | $0.00476441 | - | - |
| Jan-08 2026 | $0.00476442 | $0.00470223 | $0.00476442 | $0.0047545 | - | - |
| Jan-07 2026 | $0.00474762 | $0.00472342 | $0.00477115 | $0.00477115 | $29 | - |
| Jan-06 2026 | $0.00478711 | $0.00471372 | $0.0047881 | $0.00474609 | $153 | - |
| Jan-05 2026 | $0.00475402 | $0.00468242 | $0.00477482 | $0.00476486 | $125 | - |
| Jan-04 2026 | $0.00474453 | $0.00472323 | $0.00474919 | $0.00472323 | - | - |