Market Cap $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Coins
29.004
+2
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.083102 | $0.082 | $0.083524 | $0.08332 | $174,099 | - |
Oct-04 2024 | $0.083951 | $0.083951 | $0.084913 | $0.08466 | $181,569 | - |
Oct-03 2024 | $0.084693 | $0.084238 | $0.08682 | $0.086798 | $211,462 | - |
Oct-02 2024 | $0.086828 | $0.086807 | $0.087649 | $0.087629 | $219,483 | - |
Oct-01 2024 | $0.087617 | $0.087617 | $0.091625 | $0.091051 | $217,373 | - |
Sep-30 2024 | $0.091056 | $0.091056 | $0.097705 | $0.097291 | $228,675 | - |
Sep-29 2024 | $0.097225 | $0.096529 | $0.098137 | $0.096529 | $219,338 | - |
Sep-28 2024 | $0.096557 | $0.088489 | $0.097083 | $0.088527 | $240,887 | - |
Sep-27 2024 | $0.088512 | $0.084701 | $0.089066 | $0.084899 | $224,893 | - |
Sep-26 2024 | $0.084601 | $0.081705 | $0.084711 | $0.081739 | $225,161 | - |
Sep-25 2024 | $0.081708 | $0.080705 | $0.081888 | $0.080777 | $214,943 | - |
Sep-24 2024 | $0.080784 | $0.07986 | $0.082034 | $0.07986 | $226,373 | - |
Sep-23 2024 | $0.079868 | $0.078833 | $0.079981 | $0.078833 | $214,204 | - |
Sep-22 2024 | $0.078839 | $0.078496 | $0.078911 | $0.078911 | $219,347 | - |
Sep-21 2024 | $0.078664 | $0.077817 | $0.079015 | $0.078168 | $213,228 | - |