Market Cap $2.75T
-1.42%
Volume 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Coins
31.391
+18
Exchanges
885
Last update
2 Minutes ago
HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00206111 | $0.00206111 | $0.00220137 | $0.00220137 | $25,118 | $92,898 |
| Mar-12 2025 | $0.00221286 | $0.00213022 | $0.00228598 | $0.00213291 | $27,294 | $99,738 |
| Mar-11 2025 | $0.00212293 | $0.00212293 | $0.00220978 | $0.00215672 | $25,992 | $95,685 |
| Mar-10 2025 | $0.0021557 | $0.00206117 | $0.00435237 | $0.00435237 | $26,450 | $97,162 |
| Mar-09 2025 | $0.00422513 | $0.00422513 | $0.00491753 | $0.00436044 | $54,574 | $190,435 |
| Mar-08 2025 | $0.00438197 | $0.0031398 | $0.00441442 | $0.00344307 | $72,954 | $197,504 |
| Mar-07 2025 | $0.00345653 | $0.00335827 | $0.00827978 | $0.00792013 | $35,933 | $155,792 |
| Mar-06 2025 | $0.00792832 | $0.00792832 | $0.00895016 | $0.00887955 | $50,761 | $357,345 |
| Mar-05 2025 | $0.00885079 | $0.00877253 | $0.00888761 | $0.00881287 | $53,943 | $398,922 |
| Mar-04 2025 | $0.00882317 | $0.00877464 | $0.010773 | $0.010773 | $51,441 | $397,678 |
| Mar-03 2025 | $0.010753 | $0.010753 | $0.011483 | $0.011428 | $54,644 | $484,703 |
| Mar-02 2025 | $0.011708 | $0.011366 | $0.011708 | $0.011408 | $57,685 | $527,730 |
| Mar-01 2025 | $0.011409 | $0.011185 | $0.012408 | $0.011209 | $51,964 | $514,237 |
| Feb-28 2025 | $0.01117 | $0.010809 | $0.01117 | $0.011136 | $57,245 | $503,472 |
| Feb-27 2025 | $0.011012 | $0.011009 | $0.011498 | $0.011107 | $54,781 | $496,366 |