Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
54 Seconds ago
HyperCash - HC (Ex Hshare HSR) (HC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.018143 | $0.018143 | $0.019186 | $0.018672 | $58,792 | $817,747 |
| Nov-10 2024 | $0.018244 | $0.016673 | $0.018271 | $0.01711 | $61,866 | $822,325 |
| Nov-09 2024 | $0.017099 | $0.017099 | $0.017969 | $0.017964 | $55,379 | $770,694 |
| Nov-08 2024 | $0.017966 | $0.017934 | $0.01824 | $0.018205 | $59,832 | $809,807 |
| Nov-07 2024 | $0.018202 | $0.018029 | $0.018238 | $0.018074 | $55,862 | $820,422 |
| Nov-06 2024 | $0.01805 | $0.017855 | $0.018119 | $0.017871 | $58,085 | $813,582 |
| Nov-05 2024 | $0.017879 | $0.017575 | $0.018017 | $0.017581 | $57,792 | $805,880 |
| Nov-04 2024 | $0.017577 | $0.017316 | $0.017938 | $0.01771 | $58,348 | $792,248 |
| Nov-03 2024 | $0.017711 | $0.017686 | $0.017797 | $0.017721 | $54,699 | $798,281 |
| Nov-02 2024 | $0.017712 | $0.017509 | $0.017714 | $0.017624 | $56,124 | $798,325 |
| Nov-01 2024 | $0.01762 | $0.01762 | $0.017698 | $0.01764 | $55,926 | $794,185 |
| Oct-31 2024 | $0.017644 | $0.017635 | $0.017959 | $0.017936 | $58,099 | $795,273 |
| Oct-30 2024 | $0.01795 | $0.017794 | $0.017977 | $0.017795 | $58,795 | $809,070 |
| Oct-29 2024 | $0.0178 | $0.017588 | $0.018228 | $0.018078 | $61,023 | $802,299 |
| Oct-28 2024 | $0.018087 | $0.017966 | $0.018768 | $0.018751 | $59,254 | $815,232 |