Market Cap MX$46.88T 3.24%
Volume 24h MX$2.73T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 25 Seconds ago
Hourglass WAIT

Hourglass (WAIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.596308 MX$0.575118 MX$0.597538 MX$0.575118 MX$7,070 MX$58,290,306
Jul-18 2024 MX$0.575119 MX$0.573897 MX$0.596261 MX$0.596254 MX$94,174 MX$56,219,079
Jul-17 2024 MX$0.596149 MX$0.596149 MX$0.630716 MX$0.626288 MX$145,544 MX$58,274,800
Jul-16 2024 MX$0.617828 MX$0.608053 MX$0.617878 MX$0.608624 MX$7,828 MX$60,393,953
Jul-15 2024 MX$0.608614 MX$0.605768 MX$0.62127 MX$0.606784 MX$215,593 MX$59,493,287
Jul-14 2024 MX$0.608078 MX$0.599353 MX$0.608078 MX$0.599353 MX$15,298 MX$59,440,846
Jul-13 2024 MX$0.590833 MX$0.590833 MX$0.608927 MX$0.606989 MX$4,930 MX$57,755,127
Jul-12 2024 MX$0.606982 MX$0.507243 MX$0.606982 MX$0.531228 MX$428,619 MX$59,333,725
Jul-11 2024 MX$0.531241 MX$0.521113 MX$0.531967 MX$0.522555 MX$14,456 MX$51,929,861
Jul-10 2024 MX$0.522549 MX$0.514171 MX$0.706843 MX$0.545856 MX$2,020,027 MX$51,080,244
Jul-09 2024 MX$0.545728 MX$0.527447 MX$0.549058 MX$0.528333 MX$324,927 MX$53,346,063
Jul-08 2024 MX$0.531832 MX$0.509728 MX$0.581292 MX$0.580893 MX$276,236 MX$51,987,683
Jul-07 2024 MX$0.583159 MX$0.583142 MX$0.633024 MX$0.633024 MX$138,120 MX$57,004,956
Jul-06 2024 MX$0.626232 MX$0.612941 MX$0.626232 MX$0.612941 MX$78,054 MX$61,215,426
Jul-05 2024 MX$0.612938 MX$0.577009 MX$0.682147 MX$0.680568 MX$278,638 MX$59,915,968

Historical and market price analysis of Hourglass (WAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 659 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.