Market Cap $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00430039 | $0.00416561 | $0.0045433 | $0.00439302 | $1,017,763 | $4,300,385 |
| Oct-24 2025 | $0.00439652 | $0.00399668 | $0.00447198 | $0.00434658 | $1,023,076 | $4,396,513 |
| Oct-23 2025 | $0.00407665 | $0.00359812 | $0.00407665 | $0.00359812 | $1,018,204 | $4,076,646 |
| Oct-22 2025 | $0.00356681 | $0.00356681 | $0.00395454 | $0.00395439 | $978,332 | $3,566,806 |
| Oct-21 2025 | $0.00421359 | $0.00368715 | $0.00436742 | $0.00397644 | $964,823 | $4,213,585 |
| Oct-20 2025 | $0.00398287 | $0.00392339 | $0.00433899 | $0.00409012 | $976,817 | $3,982,865 |
| Oct-19 2025 | $0.00414866 | $0.00384643 | $0.00425769 | $0.00396259 | $946,344 | $4,148,656 |
| Oct-18 2025 | $0.00395825 | $0.00391356 | $0.0040939 | $0.00391356 | $922,092 | $3,958,252 |
| Oct-17 2025 | $0.00392251 | $0.00369195 | $0.00457816 | $0.00429424 | $1,026,229 | $3,922,507 |
| Oct-16 2025 | $0.00435919 | $0.00435919 | $0.00512336 | $0.00495415 | $1,004,757 | $4,359,188 |
| Oct-15 2025 | $0.00496361 | $0.00493386 | $0.00619786 | $0.00588925 | $1,314,226 | $4,963,602 |
| Oct-14 2025 | $0.00586738 | $0.0053708 | $0.00675332 | $0.00675332 | $1,160,348 | $5,867,373 |
| Oct-13 2025 | $0.00677487 | $0.0058261 | $0.00702376 | $0.00615618 | $1,165,563 | $6,774,868 |
| Oct-12 2025 | $0.00630567 | $0.00478053 | $0.00630567 | $0.00482434 | $1,107,417 | $6,305,664 |
| Oct-11 2025 | $0.00486027 | $0.00447569 | $0.00568818 | $0.00526446 | $1,266,307 | $4,860,266 |