Market Cap $2.61T
0.58%
Volume 24h $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00047259 | $0.00005034 | $0.00054673 | $0.00044079 | $66,781 | $472,592 |
| Mar-19 2026 | $0.00043999 | $0.00005022 | $0.00107963 | $0.00058527 | $65,905 | $439,992 |
| Mar-18 2026 | $0.00059273 | $0.00050806 | $0.00068875 | $0.00052141 | $66,383 | $592,733 |
| Mar-17 2026 | $0.00005389 | $0.00005362 | $0.00041664 | $0.00041664 | $71,783 | $53,894 |
| Mar-16 2026 | $0.00051133 | $0.00051133 | $0.00066911 | $0.00059012 | $70,372 | $511,335 |
| Mar-15 2026 | $0.00057391 | $0.0000554 | $0.0006387 | $0.00040273 | $74,018 | $573,913 |
| Mar-14 2026 | $0.00040391 | $0.00005631 | $0.0004806 | $0.00030768 | $70,569 | $403,914 |
| Mar-13 2026 | $0.00032827 | $0.00021839 | $0.00032827 | $0.00031267 | $75,014 | $328,271 |
| Mar-12 2026 | $0.00031885 | $0.00005332 | $0.00103586 | $0.00056237 | $75,320 | $318,859 |
| Mar-11 2026 | $0.00057383 | $0.00005189 | $0.00057383 | $0.00051288 | $69,234 | $573,829 |
| Mar-10 2026 | $0.00051198 | $0.00005332 | $0.00060303 | $0.00027763 | $71,437 | $511,982 |
| Mar-09 2026 | $0.00027904 | $0.00005429 | $0.00036853 | $0.00036815 | $77,644 | $279,049 |
| Mar-08 2026 | $0.00035584 | $0.00004872 | $0.00045232 | $0.00030188 | $72,354 | $355,845 |
| Mar-07 2026 | $0.00028325 | $0.0001835 | $0.00031135 | $0.00020656 | $74,322 | $283,255 |
| Mar-06 2026 | $0.00021557 | $0.00004885 | $0.00027503 | $0.00004885 | $83,502 | $215,576 |