Market Cap $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Coins
34.283
+8
Exchanges
885
Last update
2 Minutes ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00045132 | $0.00021461 | $0.00045132 | $0.00021461 | $79,556 | $451,324 |
| Feb-25 2026 | $0.000216 | $0.000216 | $0.00045283 | $0.00036211 | $84,335 | $216,000 |
| Feb-24 2026 | $0.00035095 | $0.00004803 | $0.00035095 | $0.0003074 | $72,714 | $350,953 |
| Feb-23 2026 | $0.00031209 | $0.00004966 | $0.00036527 | $0.00029016 | $70,861 | $312,096 |
| Feb-22 2026 | $0.00029222 | $0.00020209 | $0.00029222 | $0.00023048 | $71,049 | $292,225 |
| Feb-21 2026 | $0.00022582 | $0.0001195 | $0.00022858 | $0.0001203 | $80,727 | $225,821 |
| Feb-20 2026 | $0.00012105 | $0.00009979 | $0.00013333 | $0.00010392 | $159,544 | $121,058 |
| Feb-19 2026 | $0.00010494 | $0.00008839 | $0.00013345 | $0.00008839 | $364,844 | $104,943 |
| Feb-18 2026 | $0.00009295 | $0.00009295 | $0.00083341 | $0.00079135 | $176,746 | $92,953 |
| Feb-17 2026 | $0.00042643 | $0.00039445 | $0.00050001 | $0.00050001 | $68,548 | $426,430 |
| Feb-16 2026 | $0.00050375 | $0.00035867 | $0.00050375 | $0.00035867 | $70,309 | $503,753 |
| Feb-15 2026 | $0.00034023 | $0.00022234 | $0.00034023 | $0.00023951 | $72,947 | $340,234 |
| Feb-14 2026 | $0.00024681 | $0.00024681 | $0.00053336 | $0.00053336 | $72,230 | $246,815 |
| Feb-13 2026 | $0.00052654 | $0.00028031 | $0.00052654 | $0.00028031 | $71,567 | $526,548 |
| Feb-12 2026 | $0.00026344 | $0.00014002 | $0.00088668 | $0.00014128 | $81,748 | $263,440 |