Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Hosico HOSICO

Hosico (HOSICO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00430039 $0.00416561 $0.0045433 $0.00439302 $1,017,763 $4,300,385
Oct-24 2025 $0.00439652 $0.00399668 $0.00447198 $0.00434658 $1,023,076 $4,396,513
Oct-23 2025 $0.00407665 $0.00359812 $0.00407665 $0.00359812 $1,018,204 $4,076,646
Oct-22 2025 $0.00356681 $0.00356681 $0.00395454 $0.00395439 $978,332 $3,566,806
Oct-21 2025 $0.00421359 $0.00368715 $0.00436742 $0.00397644 $964,823 $4,213,585
Oct-20 2025 $0.00398287 $0.00392339 $0.00433899 $0.00409012 $976,817 $3,982,865
Oct-19 2025 $0.00414866 $0.00384643 $0.00425769 $0.00396259 $946,344 $4,148,656
Oct-18 2025 $0.00395825 $0.00391356 $0.0040939 $0.00391356 $922,092 $3,958,252
Oct-17 2025 $0.00392251 $0.00369195 $0.00457816 $0.00429424 $1,026,229 $3,922,507
Oct-16 2025 $0.00435919 $0.00435919 $0.00512336 $0.00495415 $1,004,757 $4,359,188
Oct-15 2025 $0.00496361 $0.00493386 $0.00619786 $0.00588925 $1,314,226 $4,963,602
Oct-14 2025 $0.00586738 $0.0053708 $0.00675332 $0.00675332 $1,160,348 $5,867,373
Oct-13 2025 $0.00677487 $0.0058261 $0.00702376 $0.00615618 $1,165,563 $6,774,868
Oct-12 2025 $0.00630567 $0.00478053 $0.00630567 $0.00482434 $1,107,417 $6,305,664
Oct-11 2025 $0.00486027 $0.00447569 $0.00568818 $0.00526446 $1,266,307 $4,860,266

Historical and market price analysis of Hosico (HOSICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 181 days, from day 04-28-2025.