Market Cap $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Coins
34.056
+4
Exchanges
885
Last update
2 Minutes ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0024927 | $0.00199289 | $0.00281057 | $0.00199555 | $317,266 | $2,492,697 |
| Jan-15 2026 | $0.00199923 | $0.00199923 | $0.00220722 | $0.00220012 | $291,807 | $1,999,236 |
| Jan-14 2026 | $0.00220307 | $0.00210323 | $0.00236645 | $0.00236645 | $302,478 | $2,203,068 |
| Jan-13 2026 | $0.0023761 | $0.00213808 | $0.0023761 | $0.00214223 | $314,239 | $2,376,106 |
| Jan-12 2026 | $0.00216229 | $0.0020803 | $0.00235835 | $0.0020803 | $289,709 | $2,162,287 |
| Jan-11 2026 | $0.00207712 | $0.0019777 | $0.00216435 | $0.0019777 | $325,452 | $2,077,120 |
| Jan-10 2026 | $0.00198379 | $0.00192447 | $0.00239773 | $0.00220591 | $344,605 | $1,983,795 |
| Jan-09 2026 | $0.00220158 | $0.00219994 | $0.00242329 | $0.00231299 | $347,745 | $2,201,579 |
| Jan-08 2026 | $0.00221496 | $0.00212241 | $0.00228329 | $0.00219684 | $329,025 | $2,214,963 |
| Jan-07 2026 | $0.00222729 | $0.00211861 | $0.00271673 | $0.00271673 | $417,683 | $2,227,287 |
| Jan-06 2026 | $0.00261585 | $0.00261585 | $0.00340886 | $0.00309354 | $508,143 | $2,615,853 |
| Jan-05 2026 | $0.00338809 | $0.00314073 | $0.00433587 | $0.00334136 | $862,592 | $3,388,086 |
| Jan-04 2026 | $0.00278112 | $0.00189929 | $0.00278112 | $0.0019358 | $493,446 | $2,781,116 |
| Jan-03 2026 | $0.0019213 | $0.00177939 | $0.00215611 | $0.00177939 | $442,742 | $1,921,306 |
| Jan-02 2026 | $0.00182106 | $0.00147193 | $0.00182106 | $0.00147193 | $416,917 | $1,821,060 |