Market Cap $4.01T
2.34%
Volume 24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.049958 | $0.043264 | $0.052413 | $0.044868 | $7,953,529 | $49,958,083 |
| Jul-12 2025 | $0.046316 | $0.039087 | $0.048524 | $0.043202 | $8,533,796 | $46,316,458 |
| Jul-11 2025 | $0.043139 | $0.043139 | $0.056692 | $0.056692 | $9,203,958 | $43,139,403 |
| Jul-10 2025 | $0.057058 | $0.051582 | $0.066198 | $0.056203 | $13,600,825 | $57,058,442 |
| Jul-09 2025 | $0.055784 | $0.046105 | $0.059448 | $0.049596 | $10,504,699 | $55,784,071 |
| Jul-08 2025 | $0.050702 | $0.050048 | $0.057234 | $0.057234 | $7,799,766 | $50,702,802 |
| Jul-07 2025 | $0.054078 | $0.052871 | $0.06908 | $0.063784 | $10,639,371 | $54,078,587 |
| Jul-06 2025 | $0.064706 | $0.057413 | $0.073013 | $0.058432 | $17,287,606 | $64,706,431 |
| Jul-05 2025 | $0.059766 | $0.05002 | $0.059766 | $0.054658 | $9,666,040 | $59,766,141 |
| Jul-04 2025 | $0.055271 | $0.047342 | $0.060866 | $0.060866 | $10,339,953 | $55,271,373 |
| Jul-03 2025 | $0.056758 | $0.046179 | $0.056758 | $0.053093 | $13,454,081 | $56,758,335 |
| Jul-02 2025 | $0.045293 | $0.031877 | $0.045293 | $0.032076 | $9,980,563 | $45,293,257 |
| Jul-01 2025 | $0.031847 | $0.024347 | $0.031847 | $0.028941 | $4,368,446 | $31,847,444 |
| Jun-30 2025 | $0.029981 | $0.028442 | $0.032298 | $0.030298 | $5,828,867 | $29,981,012 |
| Jun-29 2025 | $0.029738 | $0.026641 | $0.03146 | $0.02701 | $6,679,034 | $29,738,641 |