Market Cap $3.18T
0.56%
Volume 24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00110761 | $0.00108524 | $0.00113045 | $0.00109761 | $280,482 | $1,107,609 |
| Dec-26 2025 | $0.00109094 | $0.00105392 | $0.00112322 | $0.00106347 | $254,743 | $1,090,944 |
| Dec-25 2025 | $0.00107353 | $0.00100677 | $0.0010936 | $0.00108649 | $285,549 | $1,073,535 |
| Dec-24 2025 | $0.0010853 | $0.00106893 | $0.00111321 | $0.00111321 | $256,136 | $1,085,300 |
| Dec-23 2025 | $0.0011042 | $0.0011042 | $0.00120231 | $0.00117408 | $249,124 | $1,104,202 |
| Dec-22 2025 | $0.00117739 | $0.00117125 | $0.00121813 | $0.00117433 | $261,270 | $1,177,398 |
| Dec-21 2025 | $0.00117231 | $0.00114583 | $0.00119391 | $0.00114796 | $270,993 | $1,172,312 |
| Dec-20 2025 | $0.00115428 | $0.00115023 | $0.00121674 | $0.00121674 | $267,163 | $1,154,286 |
| Dec-19 2025 | $0.00121999 | $0.00110151 | $0.00122154 | $0.00112127 | $253,357 | $1,219,994 |
| Dec-18 2025 | $0.00110446 | $0.00109026 | $0.00119599 | $0.00115078 | $284,317 | $1,104,464 |
| Dec-17 2025 | $0.00114051 | $0.00110993 | $0.0012056 | $0.0012056 | $309,638 | $1,140,518 |
| Dec-16 2025 | $0.00118527 | $0.00108228 | $0.00118527 | $0.00112288 | $324,163 | $1,185,268 |
| Dec-15 2025 | $0.00111539 | $0.00109045 | $0.00124807 | $0.00118803 | $313,587 | $1,115,393 |
| Dec-14 2025 | $0.00119854 | $0.00118311 | $0.00125158 | $0.00125016 | $469,704 | $1,198,548 |
| Dec-13 2025 | $0.00122474 | $0.00122311 | $0.00135524 | $0.00135524 | $432,014 | $1,224,741 |