Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.017023 | $0.015727 | $0.017729 | $0.017729 | $1,749,889 | $17,023,720 |
| Aug-17 2025 | $0.01801 | $0.017577 | $0.019636 | $0.018122 | $1,735,911 | $18,010,027 |
| Aug-16 2025 | $0.018031 | $0.018031 | $0.019985 | $0.019887 | $2,191,113 | $18,031,287 |
| Aug-15 2025 | $0.019624 | $0.018227 | $0.021496 | $0.018364 | $2,502,720 | $19,624,513 |
| Aug-14 2025 | $0.017537 | $0.017308 | $0.020983 | $0.020366 | $2,473,008 | $17,537,168 |
| Aug-13 2025 | $0.020793 | $0.015684 | $0.020793 | $0.016824 | $4,585,508 | $20,793,618 |
| Aug-12 2025 | $0.016823 | $0.015587 | $0.017156 | $0.016082 | $1,798,117 | $16,823,328 |
| Aug-11 2025 | $0.01601 | $0.015715 | $0.020077 | $0.019786 | $2,598,290 | $16,010,888 |
| Aug-10 2025 | $0.019752 | $0.016169 | $0.020227 | $0.016169 | $2,513,107 | $19,752,566 |
| Aug-09 2025 | $0.016004 | $0.016004 | $0.018919 | $0.01666 | $2,387,128 | $16,004,801 |
| Aug-08 2025 | $0.017092 | $0.016861 | $0.018392 | $0.018176 | $1,806,814 | $17,092,961 |
| Aug-07 2025 | $0.01799 | $0.016641 | $0.019357 | $0.018115 | $2,368,352 | $17,990,904 |
| Aug-06 2025 | $0.018405 | $0.01796 | $0.021019 | $0.020883 | $3,815,092 | $18,405,490 |
| Aug-05 2025 | $0.021009 | $0.020685 | $0.026126 | $0.025526 | $2,833,742 | $21,009,574 |
| Aug-04 2025 | $0.025842 | $0.024587 | $0.028608 | $0.024628 | $3,115,759 | $25,842,179 |