Market Cap $2.67T
1.15%
Volume 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004362 | $0.0000422 | $0.0000438 | $0.00004292 | $15,567 | $43,630 |
| Apr-08 2026 | $0.00004292 | $0.00004292 | $0.00004577 | $0.00004508 | $9,314 | $42,922 |
| Apr-07 2026 | $0.00004491 | $0.00004065 | $0.00004491 | $0.00004223 | $16,469 | $44,911 |
| Apr-06 2026 | $0.00004223 | $0.00003984 | $0.00004365 | $0.00003984 | $10,858 | $42,231 |
| Apr-05 2026 | $0.00004149 | $0.00004118 | $0.00004175 | $0.00004172 | $9,268 | $41,494 |
| Apr-04 2026 | $0.00004172 | $0.00004139 | $0.00004252 | $0.00004146 | $10,665 | $41,725 |
| Apr-03 2026 | $0.00004146 | $0.00004113 | $0.00004173 | $0.00004113 | $9,373 | $41,461 |
| Apr-02 2026 | $0.00004113 | $0.00004056 | $0.0000423 | $0.0000423 | $9,287 | $41,139 |
| Apr-01 2026 | $0.00004203 | $0.00004203 | $0.00004391 | $0.00004391 | $9,263 | $42,032 |
| Mar-31 2026 | $0.00004391 | $0.00004162 | $0.00004424 | $0.00004397 | $10,390 | $43,919 |
| Mar-30 2026 | $0.00004397 | $0.00004382 | $0.00004533 | $0.00004402 | $9,875 | $43,972 |
| Mar-29 2026 | $0.00004402 | $0.0000436 | $0.00004593 | $0.00004512 | $10,190 | $44,029 |
| Mar-28 2026 | $0.00004558 | $0.00004514 | $0.00004697 | $0.00004573 | $9,258 | $45,590 |
| Mar-27 2026 | $0.00004573 | $0.00004538 | $0.00004738 | $0.00004682 | $12,149 | $45,732 |
| Mar-26 2026 | $0.00004682 | $0.00004655 | $0.00004993 | $0.00004954 | $9,259 | $46,826 |