Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
38 Seconds ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012688 | $0.01253 | $0.013666 | $0.012854 | $1,177,087 | $12,688,087 |
| Sep-08 2025 | $0.01292 | $0.012701 | $0.014476 | $0.013335 | $1,544,785 | $12,920,773 |
| Sep-07 2025 | $0.013066 | $0.012274 | $0.013496 | $0.012365 | $1,497,464 | $13,066,055 |
| Sep-06 2025 | $0.012436 | $0.010677 | $0.013 | $0.010968 | $1,741,777 | $12,436,101 |
| Sep-05 2025 | $0.011031 | $0.0091327 | $0.011385 | $0.00980869 | $2,015,597 | $11,031,981 |
| Sep-04 2025 | $0.00985469 | $0.00960529 | $0.011648 | $0.011287 | $1,434,653 | $9,854,676 |
| Sep-03 2025 | $0.011261 | $0.01082 | $0.011695 | $0.011269 | $1,414,247 | $11,261,021 |
| Sep-02 2025 | $0.010879 | $0.010707 | $0.011532 | $0.011001 | $1,555,063 | $10,879,504 |
| Sep-01 2025 | $0.010133 | $0.010133 | $0.012623 | $0.012623 | $1,782,215 | $10,133,063 |
| Aug-31 2025 | $0.012811 | $0.012704 | $0.014106 | $0.012704 | $1,410,604 | $12,811,858 |
| Aug-30 2025 | $0.012829 | $0.01236 | $0.014097 | $0.014064 | $1,715,651 | $12,829,868 |
| Aug-29 2025 | $0.013993 | $0.013031 | $0.014259 | $0.013252 | $2,313,856 | $13,993,057 |
| Aug-28 2025 | $0.013403 | $0.013141 | $0.013838 | $0.013141 | $1,419,827 | $13,403,358 |
| Aug-27 2025 | $0.013426 | $0.013426 | $0.014652 | $0.013515 | $1,395,355 | $13,426,928 |
| Aug-26 2025 | $0.013632 | $0.012389 | $0.013632 | $0.012478 | $1,403,419 | $13,632,395 |