Market Cap $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
56 Seconds ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00171374 | $0.00170541 | $0.00191723 | $0.00189489 | $408,819 | $1,713,742 |
| Dec-04 2025 | $0.00190037 | $0.00188684 | $0.00220998 | $0.00220793 | $409,381 | $1,900,371 |
| Dec-03 2025 | $0.00216927 | $0.00202153 | $0.00222138 | $0.00216803 | $465,417 | $2,169,271 |
| Dec-02 2025 | $0.002176 | $0.0018803 | $0.00227636 | $0.0018803 | $412,827 | $2,176,000 |
| Dec-01 2025 | $0.00189681 | $0.00185915 | $0.00246255 | $0.00246255 | $398,879 | $1,896,815 |
| Nov-30 2025 | $0.00256832 | $0.00254157 | $0.00263715 | $0.00257459 | $296,313 | $2,568,325 |
| Nov-29 2025 | $0.00258258 | $0.0025681 | $0.00269746 | $0.00269255 | $297,017 | $2,582,583 |
| Nov-28 2025 | $0.00269639 | $0.00269639 | $0.00283458 | $0.00275212 | $331,676 | $2,696,386 |
| Nov-27 2025 | $0.00275775 | $0.00275775 | $0.00295791 | $0.00292301 | $334,518 | $2,757,753 |
| Nov-26 2025 | $0.00293503 | $0.00277538 | $0.00295338 | $0.0028765 | $329,380 | $2,935,026 |
| Nov-25 2025 | $0.00286847 | $0.00249475 | $0.00300641 | $0.00260244 | $406,241 | $2,868,470 |
| Nov-24 2025 | $0.00269875 | $0.00207231 | $0.00269875 | $0.00225972 | $447,681 | $2,698,749 |
| Nov-23 2025 | $0.00226224 | $0.00219434 | $0.00236249 | $0.00219434 | $385,188 | $2,262,242 |
| Nov-22 2025 | $0.00219825 | $0.00217228 | $0.00238585 | $0.00236734 | $378,019 | $2,198,254 |
| Nov-21 2025 | $0.00233158 | $0.00218014 | $0.00263383 | $0.00263383 | $411,250 | $2,331,577 |