Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
16 Seconds ago
Hosico (HOSICO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01604 | $0.013569 | $0.01778 | $0.017307 | $3,270,549 | $16,040,570 |
| Jun-21 2025 | $0.016818 | $0.016436 | $0.021744 | $0.017227 | $3,939,482 | $16,818,026 |
| Jun-20 2025 | $0.016844 | $0.016844 | $0.021222 | $0.018534 | $3,746,379 | $16,844,548 |
| Jun-19 2025 | $0.018656 | $0.018656 | $0.024094 | $0.022851 | $3,662,723 | $18,656,266 |
| Jun-18 2025 | $0.023278 | $0.019846 | $0.024452 | $0.020358 | $4,299,987 | $23,278,173 |
| Jun-17 2025 | $0.019738 | $0.018966 | $0.022208 | $0.020044 | $4,299,256 | $19,738,789 |
| Jun-16 2025 | $0.021618 | $0.021618 | $0.027105 | $0.024615 | $4,240,490 | $21,618,146 |
| Jun-15 2025 | $0.025243 | $0.020317 | $0.028471 | $0.020535 | $5,285,563 | $25,243,723 |
| Jun-14 2025 | $0.020544 | $0.018875 | $0.023792 | $0.022008 | $4,560,761 | $20,544,025 |
| Jun-13 2025 | $0.019958 | $0.011548 | $0.02025 | $0.01284 | $4,975,386 | $19,958,812 |
| Jun-12 2025 | $0.013826 | $0.013712 | $0.016498 | $0.015967 | $3,619,156 | $13,826,451 |
| Jun-11 2025 | $0.016975 | $0.016975 | $0.021859 | $0.019819 | $5,087,322 | $16,975,662 |
| Jun-10 2025 | $0.021794 | $0.015201 | $0.021794 | $0.016402 | $5,247,052 | $21,794,762 |
| Jun-09 2025 | $0.016999 | $0.010622 | $0.016999 | $0.010655 | $4,029,511 | $16,999,183 |
| Jun-08 2025 | $0.010606 | $0.00976795 | $0.011038 | $0.01014 | $2,524,454 | $10,606,560 |