Market Cap CA$3.48T 3.08%
Volume 24h CA$203.72B -12.52%
BTC % 51.72% -0.38%
ETH % 14.54% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
HorizonDEX HZN

HorizonDEX (HZN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00443555 CA$0.00443485 CA$0.00467303 CA$0.00459411 CA$2,002 -
May-15 2024 CA$0.00459904 CA$0.00443605 CA$0.00497086 CA$0.00450779 CA$14,756 -
May-14 2024 CA$0.00450794 CA$0.00443683 CA$0.00472369 CA$0.00456935 CA$3,401 -
May-13 2024 CA$0.00473251 CA$0.00449914 CA$0.00574034 CA$0.00535808 CA$8,074 -
May-12 2024 CA$0.00536012 CA$0.00515375 CA$0.00595832 CA$0.00515375 CA$4,720 -
May-11 2024 CA$0.00528284 CA$0.00500996 CA$0.00529697 CA$0.00501148 CA$4,174 -
May-10 2024 CA$0.00500496 CA$0.00497935 CA$0.00596738 CA$0.00567489 CA$4,039 -
May-09 2024 CA$0.00569163 CA$0.00461531 CA$0.00579668 CA$0.00462512 CA$14,366 -
May-08 2024 CA$0.00462387 CA$0.00462387 CA$0.0050786 CA$0.00497141 CA$11,129 -
May-07 2024 CA$0.00508771 CA$0.00495594 CA$0.00571496 CA$0.00506492 CA$8,753 -
May-06 2024 CA$0.00506786 CA$0.00490559 CA$0.00511723 CA$0.0051155 CA$5,120 -
May-05 2024 CA$0.00491788 CA$0.00490646 CA$0.00521636 CA$0.00491261 CA$3,659 -
May-04 2024 CA$0.00491244 CA$0.00491244 CA$0.00528079 CA$0.00521718 CA$3,787 -
May-03 2024 CA$0.00521904 CA$0.00493198 CA$0.00537059 CA$0.00493198 CA$2,132 -
May-02 2024 CA$0.00500344 CA$0.00493209 CA$0.00526284 CA$0.00526284 CA$843 -

Historical and market price analysis of HorizonDEX (HZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.