Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.014413 | $0.014174 | $0.014413 | $0.014319 | $9,351 | - |
Oct-04 2024 | $0.014281 | $0.013315 | $0.014329 | $0.013354 | $10,183 | - |
Oct-03 2024 | $0.013369 | $0.013094 | $0.013397 | $0.0131 | $9,568 | - |
Oct-02 2024 | $0.01306 | $0.01306 | $0.01475 | $0.014626 | $13,727 | - |
Oct-01 2024 | $0.014668 | $0.014611 | $0.0155 | $0.015421 | $11,125 | - |
Sep-30 2024 | $0.015489 | $0.015419 | $0.01574 | $0.015611 | $10,333 | - |
Sep-29 2024 | $0.015624 | $0.015384 | $0.015703 | $0.015627 | $10,684 | - |
Sep-28 2024 | $0.015636 | $0.014528 | $0.015636 | $0.014586 | $11,810 | - |
Sep-27 2024 | $0.014532 | $0.014532 | $0.015454 | $0.014903 | $12,397 | - |
Sep-26 2024 | $0.014908 | $0.014908 | $0.015148 | $0.015133 | $10,274 | - |
Sep-25 2024 | $0.01514 | $0.015139 | $0.015594 | $0.015332 | $13,166 | - |
Sep-24 2024 | $0.014962 | $0.014924 | $0.014975 | $0.01493 | $12,674 | - |
Sep-23 2024 | $0.014932 | $0.014864 | $0.01498 | $0.014864 | $19,925 | - |
Sep-22 2024 | $0.014816 | $0.014588 | $0.01486 | $0.014609 | $20,455 | - |
Sep-21 2024 | $0.014593 | $0.014535 | $0.014626 | $0.014603 | $19,829 | - |