Market Cap $3.09T
-5.21%
Volume 24h $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
47 Seconds ago
Hop Exchange (HOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00116984 | $0.00110737 | $0.00119472 | $0.00119472 | - | - |
| Jan-27 2026 | $0.00121136 | $0.00109806 | $0.00137517 | $0.00137517 | $1,026 | - |
| Jan-26 2026 | $0.00137517 | $0.00137517 | $0.00152404 | $0.00152404 | - | - |
| Jan-25 2026 | $0.00152404 | $0.00152404 | $0.00152404 | $0.00152404 | - | - |
| Jan-24 2026 | $0.00152404 | $0.00142194 | $0.00152404 | $0.00142194 | - | - |
| Jan-23 2026 | $0.00142194 | $0.00139221 | $0.00142194 | $0.00139221 | - | - |
| Jan-22 2026 | $0.00136319 | $0.00106018 | $0.00136319 | $0.00106018 | - | - |
| Jan-21 2026 | $0.00106018 | $0.00106018 | $0.00116143 | $0.00116143 | - | - |
| Jan-20 2026 | $0.00116143 | $0.00116143 | $0.00116143 | $0.00116143 | - | - |
| Jan-19 2026 | $0.00116143 | $0.00116143 | $0.00119433 | $0.00119433 | - | - |
| Jan-18 2026 | $0.00119433 | $0.00119433 | $0.00119433 | $0.00119433 | - | - |
| Jan-17 2026 | $0.00119433 | $0.00116906 | $0.00121486 | $0.00121486 | - | - |
| Jan-16 2026 | $0.00121486 | $0.00121486 | $0.00129479 | $0.00129479 | - | - |
| Jan-15 2026 | $0.00129479 | $0.00129479 | $0.00133078 | $0.00133078 | - | - |
| Jan-14 2026 | $0.00133657 | $0.00104267 | $0.00415456 | $0.00104267 | - | - |