Market Cap $3.29T
0.06%
Volume 24h $203.45B
-42.19%
BTC % 54.64%
-0.22%
ETH % 11.39%
0.61%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
Hop Exchange (HOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00221971 | $0.00140236 | $0.002486 | $0.00246697 | - | - |
| Dec-12 2025 | $0.00246697 | $0.00244866 | $0.0025582 | $0.00244866 | - | - |
| Dec-11 2025 | $0.00244866 | $0.00235861 | $0.00245135 | $0.00235861 | - | - |
| Dec-10 2025 | $0.00235861 | $0.00231401 | $0.00239329 | $0.00231401 | - | - |
| Dec-09 2025 | $0.00231401 | $0.00210232 | $0.00231401 | $0.00210232 | - | - |
| Dec-08 2025 | $0.00210232 | $0.00210232 | $0.00225509 | $0.00225509 | - | - |
| Dec-07 2025 | $0.00225509 | $0.00204734 | $0.00306398 | $0.00306398 | - | - |
| Dec-06 2025 | $0.00306398 | $0.00265396 | $0.00312255 | $0.00312255 | - | - |
| Dec-05 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-04 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-03 2025 | $0.00312255 | $0.0028678 | $0.00312255 | $0.0028678 | - | - |
| Dec-02 2025 | $0.0028678 | $0.0028678 | $0.00324546 | $0.00324546 | - | - |
| Dec-01 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-30 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-29 2025 | $0.00324546 | $0.00324546 | $0.00331558 | $0.00331558 | - | - |