Market Cap $2.51T
0.84%
Volume 24h $200.80B
22.8%
BTC % 54.07%
-0.03%
ETH % 9.44%
-0.31%
Coins
34.242
+2
Exchanges
885
Last update
33 Seconds ago
Hop Exchange (HOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-19 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-18 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-17 2026 | $0.00080981 | $0.00080981 | $0.00080981 | $0.00080981 | - | - |
| Feb-16 2026 | $0.00080981 | $0.00080953 | $0.00080981 | $0.00080953 | - | - |
| Feb-15 2026 | $0.00080953 | $0.00080953 | $0.00080953 | $0.00080953 | - | - |
| Feb-14 2026 | $0.00080953 | $0.00080953 | $0.00080953 | $0.00080953 | - | - |
| Feb-13 2026 | $0.00080953 | $0.00080953 | $0.00094534 | $0.00094534 | - | - |
| Feb-12 2026 | $0.00094534 | $0.00078639 | $0.00094534 | $0.00078639 | - | - |
| Feb-11 2026 | $0.00078639 | $0.00078639 | $0.00082965 | $0.00082965 | - | - |
| Feb-10 2026 | $0.00082965 | $0.00082965 | $0.00082965 | $0.00082965 | - | - |
| Feb-09 2026 | $0.00082965 | $0.00073381 | $0.00082965 | $0.000738 | - | - |
| Feb-08 2026 | $0.000738 | $0.00066889 | $0.000738 | $0.00073705 | - | - |
| Feb-07 2026 | $0.00073705 | $0.00073705 | $0.0007712 | $0.00073864 | - | - |
| Feb-06 2026 | $0.00073864 | $0.00068244 | $0.00073864 | $0.00068244 | - | - |