Market Cap $3.20T
-3.13%
Volume 24h $414.61B
13.48%
BTC % 54.29%
-0.71%
ETH % 10.81%
-0.74%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
Hop Exchange (HOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00352457 | $0.00329039 | $0.00352795 | $0.00339932 | - | - |
| Nov-18 2025 | $0.00375882 | $0.00332444 | $0.00412662 | $0.0033926 | - | - |
| Nov-17 2025 | $0.0033926 | $0.0033926 | $0.0033926 | $0.0033926 | - | - |
| Nov-16 2025 | $0.0033926 | $0.0033926 | $0.00399774 | $0.00399774 | - | - |
| Nov-15 2025 | $0.0044217 | $0.00441006 | $0.0044217 | $0.00441006 | - | - |
| Nov-14 2025 | $0.00441006 | $0.00441006 | $0.004978 | $0.004978 | - | - |
| Nov-13 2025 | $0.004978 | $0.00438093 | $0.004978 | $0.00438093 | - | - |
| Nov-12 2025 | $0.00438093 | $0.00424678 | $0.00458365 | $0.00424678 | - | - |
| Nov-11 2025 | $0.00424678 | $0.00424678 | $0.00559853 | $0.00554604 | $1,865 | - |
| Nov-10 2025 | $0.00554604 | $0.00535005 | $0.00554604 | $0.00535005 | - | - |
| Nov-09 2025 | $0.00535005 | $0.00510877 | $0.00544938 | $0.00530508 | - | - |
| Nov-08 2025 | $0.00530508 | $0.00530508 | $0.00530508 | $0.00530508 | - | - |
| Nov-07 2025 | $0.00530508 | $0.00530508 | $0.0059277 | $0.00592763 | - | - |
| Nov-06 2025 | $0.00594199 | $0.0059275 | $3,332.67 | $0.00655239 | - | - |
| Nov-05 2025 | $0.00647037 | $0.00478622 | $0.00656371 | $0.00600316 | $1,858 | - |