Market Cap $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Coins
33.844
+4
Exchanges
885
Last update
2 Minutes ago
Hop Exchange (HOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00193779 | $0.00139524 | $0.00193779 | $0.0018909 | - | - |
| Dec-17 2025 | $0.0018909 | $0.0018909 | $0.00207862 | $0.00197057 | - | - |
| Dec-16 2025 | $0.00197057 | $0.00197057 | $0.00200539 | $0.00200539 | - | - |
| Dec-15 2025 | $0.00200539 | $0.00195009 | $0.00200539 | $0.00195009 | - | - |
| Dec-14 2025 | $0.00202475 | $0.00202475 | $0.00221971 | $0.00221971 | - | - |
| Dec-13 2025 | $0.00221971 | $0.00140236 | $0.002486 | $0.00246697 | - | - |
| Dec-12 2025 | $0.00246697 | $0.00244866 | $0.0025582 | $0.00244866 | - | - |
| Dec-11 2025 | $0.00244866 | $0.00235861 | $0.00245135 | $0.00235861 | - | - |
| Dec-10 2025 | $0.00235861 | $0.00231401 | $0.00239329 | $0.00231401 | - | - |
| Dec-09 2025 | $0.00231401 | $0.00210232 | $0.00231401 | $0.00210232 | - | - |
| Dec-08 2025 | $0.00210232 | $0.00210232 | $0.00225509 | $0.00225509 | - | - |
| Dec-07 2025 | $0.00225509 | $0.00204734 | $0.00306398 | $0.00306398 | - | - |
| Dec-06 2025 | $0.00306398 | $0.00265396 | $0.00312255 | $0.00312255 | - | - |
| Dec-05 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-04 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |