Market Cap $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Coins
33.982
+74
Exchanges
885
Last update
2 Minutes ago
Hop Exchange (HOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00108293 | $0.00079064 | $0.00108293 | $0.00079064 | - | - |
| Jan-07 2026 | $0.00080539 | $0.00077058 | $0.00080875 | $0.00080875 | - | - |
| Jan-06 2026 | $0.00080875 | $0.00080875 | $0.00105316 | $0.00090733 | - | - |
| Jan-05 2026 | $0.00090733 | $0.00089674 | $0.00090733 | $0.00089674 | - | - |
| Jan-04 2026 | $0.00089674 | $0.00089674 | $0.00091236 | $0.00091236 | - | - |
| Jan-03 2026 | $0.00091236 | $0.00080446 | $0.00091236 | $0.00087037 | - | - |
| Jan-02 2026 | $0.00087037 | $0.00084516 | $0.00087037 | $0.00084516 | - | - |
| Jan-01 2026 | $0.00084516 | $0.00084434 | $0.00084516 | $0.00084434 | - | - |
| Dec-31 2025 | $0.00084434 | $0.00074622 | $0.00085325 | $0.00074622 | $124 | - |
| Dec-30 2025 | $0.00081216 | $0.00079582 | $0.0009297 | $0.0008663 | $464 | - |
| Dec-29 2025 | $0.00088995 | $0.00084379 | $0.00091432 | $0.00086358 | - | - |
| Dec-28 2025 | $0.00086358 | $0.00086358 | $0.00086358 | $0.00086358 | - | - |
| Dec-27 2025 | $0.00086358 | $0.00086286 | $0.0008641 | $0.0008641 | - | - |
| Dec-26 2025 | $0.00084817 | $0.00084817 | $0.00107015 | $0.00107015 | - | - |
| Dec-25 2025 | $0.00108851 | $0.0010128 | $0.00108851 | $0.0010128 | - | - |