Market Cap RM11.99T 0.24%
Volume 24h RM487.56B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Hood AI HOOD

Hood AI (HOOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2023 RM0.00025533 RM0.00025533 RM0.00025533 RM0.00025533 - -
Dec-19 2023 RM0.00025533 RM0.00025533 RM0.00025533 RM0.00025533 - -
Dec-18 2023 RM0.00025533 RM0.00025533 RM0.00025533 RM0.00025533 - -
Dec-17 2023 RM0.00025533 RM0.00025533 RM0.00025533 RM0.00025533 - -
Dec-16 2023 RM0.00025533 RM0.00025533 RM0.00025533 RM0.00025533 - -
Dec-15 2023 RM0.00025533 RM0.00025533 RM0.00025533 RM0.00025533 - -
Dec-14 2023 RM0.00025533 RM0.00025533 RM0.00025533 RM0.00025533 - -
Dec-13 2023 RM0.00025533 RM0.000246 RM0.00045825 RM0.00025584 - -
Dec-12 2023 RM0.00025586 RM0.00020667 RM0.00051194 RM0.00030651 RM16,695 -
Dec-11 2023 RM0.00030648 RM0.00028097 RM0.00041782 RM0.00035627 RM7,921 -
Dec-10 2023 RM0.000442 RM0.000442 RM0.00056267 RM0.00056267 RM5,434 -
Dec-09 2023 RM0.00056263 RM0.0005159 RM0.00056969 RM0.00056966 RM2,493 -
Dec-08 2023 RM0.0005209 RM0.0005209 RM0.00064902 RM0.00057865 RM3,916 -
Dec-07 2023 RM0.00057866 RM0.00053774 RM0.00064508 RM0.00064507 RM4,214 -
Dec-06 2023 RM0.00061882 RM0.00056861 RM0.00063583 RM0.0006352 RM2,775 -

Historical and market price analysis of Hood AI (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.