Market Cap CA$3.44T -0.58%
Volume 24h CA$188.65B 13.29%
BTC % 50.7% -0.23%
ETH % 17.12% -0.23%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Hood AI HOOD

Hood AI (HOOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2023 CA$0.00007449 CA$0.00007449 CA$0.00007449 CA$0.00007449 - -
Dec-19 2023 CA$0.00007449 CA$0.00007449 CA$0.00007449 CA$0.00007449 - -
Dec-18 2023 CA$0.00007449 CA$0.00007449 CA$0.00007449 CA$0.00007449 - -
Dec-17 2023 CA$0.00007449 CA$0.00007449 CA$0.00007449 CA$0.00007449 - -
Dec-16 2023 CA$0.00007449 CA$0.00007449 CA$0.00007449 CA$0.00007449 - -
Dec-15 2023 CA$0.00007449 CA$0.00007449 CA$0.00007449 CA$0.00007449 - -
Dec-14 2023 CA$0.00007449 CA$0.00007449 CA$0.00007449 CA$0.00007449 - -
Dec-13 2023 CA$0.00007449 CA$0.00007177 CA$0.0001337 CA$0.00007464 - -
Dec-12 2023 CA$0.00007465 CA$0.0000603 CA$0.00014936 CA$0.00008943 CA$4,871 -
Dec-11 2023 CA$0.00008942 CA$0.00008197 CA$0.0001219 CA$0.00010395 CA$2,311 -
Dec-10 2023 CA$0.00012896 CA$0.00012896 CA$0.00016417 CA$0.00016417 CA$1,585 -
Dec-09 2023 CA$0.00016415 CA$0.00015052 CA$0.00016621 CA$0.00016621 CA$727 -
Dec-08 2023 CA$0.00015198 CA$0.00015198 CA$0.00018936 CA$0.00016883 CA$1,143 -
Dec-07 2023 CA$0.00016883 CA$0.00015689 CA$0.00018821 CA$0.00018821 CA$1,229 -
Dec-06 2023 CA$0.00018055 CA$0.0001659 CA$0.00018551 CA$0.00018533 CA$810 -

Historical and market price analysis of Hood AI (HOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36766 CAD.