Market Cap Bs.98.56T -0.62%
Volume 24h Bs.3.85T
BTC % 50.53% 0.47%
ETH % 16.38% 0.67%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Honorarium HRM

Honorarium (HRM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.00049347 Bs.0.00049347 Bs.0.00049347 Bs.0.00049347 - -
Jun-07 2024 Bs.0.00049347 Bs.0.00049347 Bs.0.00049347 Bs.0.00049347 - -
Jun-06 2024 Bs.0.00049347 Bs.0.00049347 Bs.0.00049347 Bs.0.00049347 - -
Jun-05 2024 Bs.0.00049347 Bs.0.00048594 Bs.0.00050375 Bs.0.00048594 Bs.11,391 -
Jun-04 2024 Bs.0.00048594 Bs.0.0004856 Bs.0.0005309 Bs.0.0004856 Bs.24,134 -
Jun-03 2024 Bs.0.0004856 Bs.0.00044111 Bs.0.0004856 Bs.0.00044111 Bs.10,472 -
Jun-02 2024 Bs.0.00044111 Bs.0.00044111 Bs.0.00045385 Bs.0.00045385 Bs.3,833 -
Jun-01 2024 Bs.0.00045385 Bs.0.00045385 Bs.0.00047943 Bs.0.00047943 Bs.19,806 -
May-31 2024 Bs.0.00047943 Bs.0.00047943 Bs.0.00056386 Bs.0.00056386 Bs.32,292 -
May-30 2024 Bs.0.00056386 Bs.0.00056386 Bs.0.00058253 Bs.0.00058253 Bs.3,596 -
May-29 2024 Bs.0.00058253 Bs.0.00058253 Bs.0.00058253 Bs.0.00058253 - -
May-28 2024 Bs.0.00058253 Bs.0.00058253 Bs.0.00063245 Bs.0.00063245 Bs.23,585 -
May-27 2024 Bs.0.00063245 Bs.0.00063245 Bs.0.00063245 Bs.0.00063245 - -
May-26 2024 Bs.0.00063245 Bs.0.00062945 Bs.0.00064217 Bs.0.00064217 Bs.2,116 -
May-25 2024 Bs.0.00064217 Bs.0.00064217 Bs.0.00064217 Bs.0.00064217 - -

Historical and market price analysis of Honorarium (HRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.