Market Cap $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
2 Minutes ago
Honk (HONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00108989 | $0.00103361 | $0.00108989 | $0.00103668 | $2,174 | $1,002,505 |
| Jul-09 2025 | $0.00103643 | $0.00100599 | $0.00104142 | $0.00100599 | $1,290 | $953,333 |
| Jul-08 2025 | $0.00100594 | $0.00099001 | $0.00101544 | $0.00100451 | $1,565 | $925,290 |
| Jul-07 2025 | $0.0010045 | $0.00100324 | $0.00102469 | $0.00102221 | $1,907 | $923,964 |
| Jul-06 2025 | $0.00102853 | $0.0009895 | $0.00103042 | $0.00099232 | $741 | $946,066 |
| Jul-05 2025 | $0.00098407 | $0.00098406 | $0.00100045 | $0.00099357 | $341 | $905,168 |
| Jul-04 2025 | $0.0009936 | $0.00095807 | $0.00100725 | $0.00100722 | $2,413 | $913,933 |
| Jul-03 2025 | $0.00101002 | $0.00098808 | $0.00101361 | $0.00099293 | $33 | $929,044 |
| Jul-02 2025 | $0.00097877 | $0.0009277 | $0.00097877 | $0.00093064 | $741 | $900,300 |
| Jul-01 2025 | $0.00092635 | $0.00092635 | $0.00101833 | $0.00101833 | $110 | $852,081 |
| Jun-30 2025 | $0.00101834 | $0.00096746 | $0.00102594 | $0.00098001 | $2,821 | $936,693 |
| Jun-29 2025 | $0.00098162 | $0.00095002 | $0.00098162 | $0.0009501 | $235 | $902,920 |
| Jun-28 2025 | $0.00095009 | $0.00090383 | $0.0009596 | $0.00090827 | $90 | $873,919 |
| Jun-27 2025 | $0.00090823 | $0.0008817 | $0.00091642 | $0.00088823 | $484 | $835,409 |
| Jun-26 2025 | $0.00088833 | $0.00088833 | $0.00095478 | $0.00093997 | $5,122 | $817,109 |