Market Cap MX$49.76T 0.24%
Volume 24h MX$1.77T -37.02%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
HongKongDAO HKD

HongKongDAO (HKD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.029934 MX$0.029934 MX$0.029934 MX$0.029934 - -
Jun-07 2024 MX$0.029934 MX$0.029934 MX$0.030353 MX$0.030353 MX$3,236 -
Jun-06 2024 MX$0.030353 MX$0.030353 MX$0.030353 MX$0.030353 - -
Jun-05 2024 MX$0.030353 MX$0.029463 MX$0.030353 MX$0.029463 MX$444 -
Jun-04 2024 MX$0.029463 MX$0.027054 MX$0.029463 MX$0.027054 MX$14,153 -
Jun-03 2024 MX$0.027054 MX$0.026109 MX$0.027054 MX$0.026109 MX$0 -
Jun-02 2024 MX$0.026109 MX$0.026109 MX$0.026218 MX$0.026218 MX$372 -
Jun-01 2024 MX$0.026218 MX$0.026218 MX$0.026218 MX$0.026218 - -
May-31 2024 MX$0.026218 MX$0.026218 MX$0.026218 MX$0.026218 - -
May-30 2024 MX$0.026218 MX$0.026218 MX$0.026218 MX$0.026218 - -
May-29 2024 MX$0.026218 MX$0.026218 MX$0.026218 MX$0.026218 - -
May-28 2024 MX$0.026218 MX$0.026218 MX$0.02674 MX$0.02674 MX$824 -
May-27 2024 MX$0.02674 MX$0.02674 MX$0.02674 MX$0.02674 - -
May-26 2024 MX$0.02674 MX$0.02674 MX$0.02674 MX$0.02674 - -
May-25 2024 MX$0.02674 MX$0.02674 MX$0.02674 MX$0.02674 - -

Historical and market price analysis of HongKongDAO (HKD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 422 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32132 MXN.