Market Cap $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Coins
33.562
+11
Exchanges
885
Last update
51 Seconds ago
Hongkong (HK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-11 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-10 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-09 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-08 2024 | $0.00001999 | $0.00001999 | $0.00003999 | $0.00002999 | - | - |
| May-07 2024 | $0.00003 | $0.00001999 | $0.00004 | $0.00004 | $2,717 | - |
| May-06 2024 | $0.00004 | $0.00003 | $0.00004003 | $0.00003 | $12 | - |
| May-05 2024 | $0.00003 | $0.00002 | $0.00004003 | $0.00002 | $183 | - |
| May-04 2024 | $0.00002 | $0.00002 | $0.00004002 | $0.00004002 | $59 | - |
| May-03 2024 | $0.00004003 | $0.00002 | $0.00004003 | $0.00004 | $455 | - |
| May-02 2024 | $0.00004 | $0.00003995 | $0.00004002 | $0.00003995 | $172 | - |