Market Cap zł9.53T -3.51%
Volume 24h zł538.05B 19.88%
BTC % 49.89% -0.12%
ETH % 16.65% -0.6%
Coins 27.936 +26
Exchanges 885
Last update 2 Minutes ago
Hongkong HK

Hongkong (HK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.00007978 zł0.00007978 zł0.00007978 zł0.00007978 - -
May-15 2024 zł0.00007978 zł0.00007978 zł0.00007978 zł0.00007978 - -
May-14 2024 zł0.00007978 zł0.00007978 zł0.00007978 zł0.00007978 - -
May-13 2024 zł0.00007978 zł0.00007978 zł0.00007978 zł0.00007978 - -
May-12 2024 zł0.00007978 zł0.00007978 zł0.00007978 zł0.00007978 - -
May-11 2024 zł0.00007978 zł0.00007978 zł0.00007978 zł0.00007978 - -
May-10 2024 zł0.00007978 zł0.00007978 zł0.00007978 zł0.00007978 - -
May-09 2024 zł0.00007978 zł0.00007978 zł0.00007978 zł0.00007978 - -
May-08 2024 zł0.00007978 zł0.00007978 zł0.0001596 zł0.00011969 - -
May-07 2024 zł0.0001197 zł0.00007979 zł0.00015962 zł0.00015962 zł10,843 -
May-06 2024 zł0.00015963 zł0.00011971 zł0.00015973 zł0.00011971 zł48 -
May-05 2024 zł0.00011971 zł0.00007981 zł0.00015975 zł0.00007981 zł729 -
May-04 2024 zł0.00007981 zł0.00007981 zł0.00015969 zł0.00015969 zł237 -
May-03 2024 zł0.00015975 zł0.00007982 zł0.00015975 zł0.00015962 zł1,815 -
May-02 2024 zł0.00015963 zł0.00015942 zł0.00015968 zł0.00015943 zł687 -

Historical and market price analysis of Hongkong (HK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99016 PLN.