Market Cap $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Coins
28.969
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-11 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-10 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-09 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-08 2024 | $0.00001999 | $0.00001999 | $0.00003999 | $0.00002999 | - | - |
May-07 2024 | $0.00003 | $0.00001999 | $0.00004 | $0.00004 | $2,717 | - |
May-06 2024 | $0.00004 | $0.00003 | $0.00004003 | $0.00003 | $12 | - |
May-05 2024 | $0.00003 | $0.00002 | $0.00004003 | $0.00002 | $183 | - |
May-04 2024 | $0.00002 | $0.00002 | $0.00004002 | $0.00004002 | $59 | - |
May-03 2024 | $0.00004003 | $0.00002 | $0.00004003 | $0.00004 | $455 | - |
May-02 2024 | $0.00004 | $0.00003995 | $0.00004002 | $0.00003995 | $172 | - |