Market Cap Bs.90.77T -1.29%
Volume 24h Bs.5.64T -20.24%
BTC % 51.87% -0.01%
ETH % 14.28% -1.47%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
HoneyWood CONE

HoneyWood (CONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2024 Bs.0.04816 Bs.0.047646 Bs.0.04816 Bs.0.047791 Bs.243,152 -
May-14 2024 Bs.0.047718 Bs.0.047551 Bs.0.048307 Bs.0.047829 Bs.460,959 -
May-13 2024 Bs.0.047763 Bs.0.047638 Bs.0.048057 Bs.0.048 Bs.433,680 -
May-12 2024 Bs.0.048008 Bs.0.047517 Bs.0.048213 Bs.0.048178 Bs.298,003 -
May-11 2024 Bs.0.048143 Bs.0.047872 Bs.0.048585 Bs.0.048548 Bs.514,687 -
May-10 2024 Bs.0.048195 Bs.0.047996 Bs.0.048601 Bs.0.048137 Bs.380,655 -
May-09 2024 Bs.0.048357 Bs.0.047996 Bs.0.048517 Bs.0.048019 Bs.195,014 -
May-08 2024 Bs.0.04813 Bs.0.048045 Bs.0.048686 Bs.0.048364 Bs.356,686 -
May-07 2024 Bs.0.048415 Bs.0.048089 Bs.0.04857 Bs.0.048199 Bs.459,539 -
May-06 2024 Bs.0.04818 Bs.0.04818 Bs.0.049074 Bs.0.048674 Bs.158,779 -
May-05 2024 Bs.0.048676 Bs.0.048674 Bs.0.056727 Bs.0.056563 Bs.260,320 -
May-04 2024 Bs.0.05661 Bs.0.054867 Bs.0.05661 Bs.0.055315 Bs.234,915 -
May-03 2024 Bs.0.055307 Bs.0.055247 Bs.0.055448 Bs.0.055392 Bs.275,014 -
May-02 2024 Bs.0.055419 Bs.0.055229 Bs.0.055419 Bs.0.055289 Bs.271,738 -
May-01 2024 Bs.0.05521 Bs.0.055177 Bs.0.055344 Bs.0.055197 Bs.232,260 -

Historical and market price analysis of HoneyWood (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 437 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54918 VES.