Market Cap Tk292.49T -3.09%
Volume 24h Tk21.85T 43.39%
BTC % 51.52% 1.59%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 13 Seconds ago
HoneyWood CONE

HoneyWood (CONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.15974 Tk0.15974 Tk0.161928 Tk0.161284 Tk1,431,505 -
Jun-16 2024 Tk0.161707 Tk0.161212 Tk0.162023 Tk0.161647 Tk1,269,256 -
Jun-15 2024 Tk0.161712 Tk0.157211 Tk0.161873 Tk0.157261 Tk1,053,704 -
Jun-14 2024 Tk0.157473 Tk0.156944 Tk0.157899 Tk0.157048 Tk1,290,087 -
Jun-13 2024 Tk0.157104 Tk0.155678 Tk0.157122 Tk0.155678 Tk924,873 -
Jun-12 2024 Tk0.155872 Tk0.155669 Tk0.156711 Tk0.15611 Tk882,526 -
Jun-11 2024 Tk0.156312 Tk0.155644 Tk0.156489 Tk0.155934 Tk973,364 -
Jun-10 2024 Tk0.155919 Tk0.155638 Tk0.156917 Tk0.156212 Tk1,397,782 -
Jun-09 2024 Tk0.155908 Tk0.155648 Tk0.156725 Tk0.15603 Tk1,191,882 -
Jun-08 2024 Tk0.156246 Tk0.155662 Tk0.156706 Tk0.156007 Tk1,513,418 -
Jun-07 2024 Tk0.155984 Tk0.155365 Tk0.15659 Tk0.155767 Tk1,703,529 -
Jun-06 2024 Tk0.155733 Tk0.155473 Tk0.156307 Tk0.156103 Tk1,562,409 -
Jun-05 2024 Tk0.156105 Tk0.155569 Tk0.156337 Tk0.155925 Tk1,409,866 -
Jun-04 2024 Tk0.155558 Tk0.155558 Tk0.156156 Tk0.155639 Tk1,228,614 -
Jun-03 2024 Tk0.155936 Tk0.155542 Tk0.156116 Tk0.155836 Tk697,189 -

Historical and market price analysis of HoneyWood (CONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 470 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.