Market Cap MX$42.38T 2.92%
Volume 24h MX$2.49T -12.84%
BTC % 51.62% -0.54%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Honey HNY

Honey (HNY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$1.2797 MX$1.2797 MX$1.2797 MX$1.2797 - -
May-15 2024 MX$1.2797 MX$1.2797 MX$2.0615 MX$2.0615 MX$17 -
May-14 2024 MX$2.0615 MX$0.41331 MX$2.0615 MX$1.9567 MX$207 -
May-13 2024 MX$1.9567 MX$1.5763 MX$6.003 MX$1.5763 MX$203 -
May-12 2024 MX$1.5763 MX$0.372896 MX$1.9834 MX$1.9834 MX$276 -
May-11 2024 MX$1.9834 MX$1.9834 MX$1.9834 MX$1.9834 - -
May-10 2024 MX$1.9834 MX$0.56585 MX$2.7596 MX$2.2139 MX$290 -
May-09 2024 MX$2.2139 MX$0.389525 MX$4.0008 MX$1.7593 MX$828 -
May-08 2024 MX$1.7593 MX$1.7593 MX$2.5324 MX$2.5324 MX$22 -
May-07 2024 MX$2.5324 MX$1.1184 MX$2.8655 MX$2.8655 MX$73 -
May-06 2024 MX$2.8655 MX$2.8655 MX$3.0343 MX$3.0343 MX$4 -
May-05 2024 MX$3.0343 MX$1.2532 MX$3.0343 MX$1.6050 MX$315 -
May-04 2024 MX$1.6050 MX$1.6050 MX$5.137 MX$3.2798 MX$158 -
May-03 2024 MX$2.8723 MX$0.697713 MX$8.809 MX$1.9346 MX$568 -
May-02 2024 MX$1.9346 MX$1.0578 MX$1.9346 MX$1.1374 MX$27 -

Historical and market price analysis of Honey (HNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.