Market Cap $2.66T
0.79%
Volume 24h $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
HOMSTOKEN (HOMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000216 | $0.00002149 | $0.0000216 | $0.00002149 | $9,066 | - |
| Apr-09 2026 | $0.0000216 | $0.00002149 | $0.0000216 | $0.00002159 | $9,035 | - |
| Apr-08 2026 | $0.00002149 | $0.00002149 | $0.00002219 | $0.00002219 | $9,273 | - |
| Apr-07 2026 | $0.00002219 | $0.00002199 | $0.00002229 | $0.00002229 | $9,574 | - |
| Apr-06 2026 | $0.00002199 | $0.00002199 | $0.00002229 | $0.00002219 | $9,892 | - |
| Apr-05 2026 | $0.00002199 | $0.00002189 | $0.00002209 | $0.00002199 | $9,532 | - |
| Apr-04 2026 | $0.00002209 | $0.00002129 | $0.00002209 | $0.00002189 | $9,187 | - |
| Apr-03 2026 | $0.00002129 | $0.00002059 | $0.00002209 | $0.00002089 | $9,172 | - |
| Apr-02 2026 | $0.00002109 | $0.00002089 | $0.00002129 | $0.00002119 | $9,262 | - |
| Apr-01 2026 | $0.00002099 | $0.00002068 | $0.00002109 | $0.00002068 | $9,488 | - |
| Mar-31 2026 | $0.00002098 | $0.00002077 | $0.00002167 | $0.00002118 | $9,434 | - |
| Mar-30 2026 | $0.00002108 | $0.00002108 | $0.00002208 | $0.00002128 | $9,956 | - |
| Mar-29 2026 | $0.00002118 | $0.00002108 | $0.00002158 | $0.00002128 | $10,033 | - |
| Mar-28 2026 | $0.00002128 | $0.00001798 | $0.00002208 | $0.00002138 | $10,355 | - |
| Mar-27 2026 | $0.00002108 | $0.00001309 | $0.00002158 | $0.00001409 | $11,215 | - |