Market Cap Rp40,792.70T 0.42%
Volume 24h Rp1,654.74T -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Homer Simpson HOMERSIMPSON

Homer Simpson (HOMERSIMPSON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-06 2023 Rp0.00006527 Rp0.00006527 Rp0.00006527 Rp0.00006527 - -
Aug-05 2023 Rp0.00006527 Rp0.00006527 Rp0.00006527 Rp0.00006527 - -
Aug-04 2023 Rp0.00006527 Rp0.00006527 Rp0.00006527 Rp0.00006527 - -
Aug-03 2023 Rp0.00006527 Rp0.00006527 Rp0.00006527 Rp0.00006527 - -
Aug-02 2023 Rp0.00006527 Rp0.00006527 Rp0.00006527 Rp0.00006527 - -
Aug-01 2023 Rp0.00006527 Rp0.00006527 Rp0.00006527 Rp0.00006527 - -
Jul-31 2023 Rp0.00006527 Rp0.00006527 Rp0.00006527 Rp0.00006527 - -
Jul-30 2023 Rp0.00006524 Rp0.00005962 Rp0.00006556 Rp0.00005982 Rp93 -
Jul-29 2023 Rp0.00005971 Rp0.00003068 Rp0.00021052 Rp0.00003068 Rp9,391 -
Jul-28 2023 Rp0.00003068 Rp0.00003068 Rp0.00003068 Rp0.00003068 - -
Jul-27 2023 Rp0.00003068 Rp0.00003068 Rp0.00003068 Rp0.00003068 - -
Jul-26 2023 Rp0.00003068 Rp0.00003068 Rp0.00003068 Rp0.00003068 - -
Jul-25 2023 Rp0.00003068 Rp0.00003068 Rp0.00003068 Rp0.00003068 - -
Jul-24 2023 Rp0.00003068 Rp0.00003068 Rp0.00003068 Rp0.00003068 - -
Jul-23 2023 Rp0.00003066 Rp0.00001642 Rp0.00003083 Rp0.00001642 Rp772 -

Historical and market price analysis of Homer Simpson (HOMERSIMPSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.