Market Cap $4.14T
1.46%
Volume 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
14 Seconds ago
Homer Simpson(Solana) (HOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000067227335223 | $0.000000000000067227335223 | $0.000000000000067371090476 | $0.000000000000067371090476 | - | - |
| Aug-19 2025 | $0.000000000000067371090476 | $0.000000000000067371090476 | $0.00000000000007420723487 | $0.00000000000007420723487 | - | - |
| Aug-18 2025 | $0.00000000000007420723487 | $0.00000000000007420723487 | $0.00000000000007420723487 | $0.00000000000007420723487 | - | - |
| Aug-17 2025 | $0.00000000000007420723487 | $0.000000000000068547488998 | $0.00000000000007420723487 | $0.000000000000068547488998 | - | - |
| Aug-16 2025 | $0.000000000000068547488998 | $0.000000000000068547488998 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-15 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-14 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-13 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-12 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000085770679543 | - | - |
| Aug-11 2025 | $0.000000000000085770679543 | $0.000000000000085770679543 | $0.000000000000089972130916 | $0.000000000000089972130916 | - | - |
| Aug-10 2025 | $0.000000000000089972130916 | $0.000000000000080057953338 | $0.000000000000089972130916 | $0.000000000000080057953338 | - | - |
| Aug-09 2025 | $0.000000000000080057953338 | $0.000000000000080057953338 | $0.000000000000080057953338 | $0.000000000000080057953338 | - | - |
| Aug-08 2025 | $0.000000000000080057953338 | $0.000000000000075698682411 | $0.000000000000080057953338 | $0.000000000000075698682411 | - | - |
| Aug-07 2025 | $0.000000000000075698682411 | $0.000000000000075698682411 | $0.000000000000084051254509 | $0.000000000000084051254509 | - | - |
| Aug-06 2025 | $0.000000000000084051254509 | $0.000000000000084051254509 | $0.000000000000084051254509 | $0.000000000000084051254509 | - | - |