Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Homer Simpson(Solana) (HOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000048887809913 | $0.000000000000048887809913 | $0.000000000000063674707843 | $0.000000000000063674707843 | - | - |
| Sep-08 2025 | $0.000000000000063674707843 | $0.000000000000036585917899 | $0.000000000000063674707843 | $0.000000000000036585917899 | $38 | - |
| Sep-07 2025 | $0.000000000000036585917899 | $0.000000000000036585917899 | $0.000000000000036585917899 | $0.000000000000036585917899 | - | - |
| Sep-06 2025 | $0.000000000000036585917899 | $0.000000000000036343767681 | $0.000000000000039363621133 | $0.000000000000039363621133 | - | - |
| Sep-05 2025 | $0.000000000000039363621133 | $0.000000000000039363621133 | $0.000000000000047925339708 | $0.000000000000047925339708 | - | - |
| Sep-04 2025 | $0.000000000000047925339708 | $0.000000000000047925339708 | $0.000000000000047925339708 | $0.000000000000047925339708 | - | - |
| Sep-03 2025 | $0.000000000000047925339708 | $0.000000000000047925339708 | $0.000000000000048904512365 | $0.000000000000048904512365 | - | - |
| Sep-02 2025 | $0.000000000000048904512365 | $0.000000000000047467425991 | $0.000000000000048904512365 | $0.00000000000004848898358 | - | - |
| Sep-01 2025 | $0.00000000000004848898358 | $0.00000000000004848898358 | $0.00000000000004848898358 | $0.00000000000004848898358 | - | - |
| Aug-31 2025 | $0.00000000000004848898358 | $0.000000000000037785063003 | $0.000000000000071208523579 | $0.000000000000037785063003 | - | - |
| Aug-30 2025 | $0.000000000000037785063003 | $0.000000000000037785063003 | $0.000000000000076323454504 | $0.000000000000076323454504 | - | - |
| Aug-29 2025 | $0.000000000000076323454504 | $0.000000000000027855751538 | $0.000000000000076323454504 | $0.000000000000041402969943 | - | - |
| Aug-28 2025 | $0.000000000000041402969943 | $0.000000000000032841023233 | $0.000000000000047530297679 | $0.000000000000047530297679 | - | - |
| Aug-27 2025 | $0.000000000000031852566478 | $0.000000000000031852566478 | $0.000000000000100141178233 | $0.000000000000061148027667 | $230 | - |
| Aug-26 2025 | $0.000000000000141175395244 | $0.000000000000100381036465 | $0.000000000000141175395244 | $0.000000000000100381036465 | - | - |