Market Cap $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Homer Simpson(Solana) (HOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000163716560278 | $0.000000000000148209460802 | $0.000000000000231697408409 | $0.000000000000160646316911 | $1,090 | - |
| Nov-01 2024 | $0.000000000000145211908524 | $0.000000000000123634731655 | $0.000000000000153794577017 | $0.000000000000123775113998 | $591 | - |
| Oct-31 2024 | $0.000000000000154087903854 | $0.000000000000147359998323 | $0.000000000000161775618399 | $0.000000000000161137075532 | $195 | - |
| Oct-30 2024 | $0.000000000000161175882121 | $0.000000000000141913899388 | $0.000000000000168922932558 | $0.00000000000016692834434 | $292 | - |
| Oct-29 2024 | $0.000000000000167783301837 | $0.000000000000149301453168 | $0.000000000000175580383684 | $0.000000000000164268758162 | $826 | - |
| Oct-28 2024 | $0.000000000000180424981168 | $0.000000000000180424981168 | $0.000000000000207165982155 | $0.000000000000190569995276 | $717 | - |
| Oct-27 2024 | $0.000000000000190590862074 | $0.000000000000181438597948 | $0.000000000000190590862074 | $0.000000000000185280706175 | $189 | - |
| Oct-26 2024 | $0.000000000000185316003568 | $0.000000000000182630545468 | $0.000000000000206459989657 | $0.00000000000020076096165 | $297 | - |
| Oct-25 2024 | $0.000000000000200783602504 | $0.000000000000164103712084 | $0.000000000000200783602504 | $0.000000000000164104152169 | $855 | - |
| Oct-24 2024 | $0.000000000000161438062518 | $0.000000000000161278974285 | $0.000000000000183725107659 | $0.000000000000181931802475 | $57 | - |
| Oct-23 2024 | $0.000000000000181901421505 | $0.000000000000174959397922 | $0.000000000000196063789049 | $0.000000000000196063789049 | $234 | - |
| Oct-22 2024 | $0.000000000000196058199239 | $0.000000000000183503867173 | $0.000000000000196058199239 | $0.000000000000186957509648 | $178 | - |
| Oct-21 2024 | $0.000000000000186956571937 | $0.000000000000167657782829 | $0.000000000000217385532755 | $0.000000000000180866067054 | $502 | - |
| Oct-20 2024 | $0.000000000000180845299465 | $0.000000000000173421953676 | $0.000000000000200659137285 | $0.00000000000018616499055 | $338 | - |
| Oct-19 2024 | $0.000000000000186679231778 | $0.000000000000172196249032 | $0.000000000000214967563585 | $0.000000000000214648904307 | $1,133 | - |