Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
Holoworld AI HOLO

Holoworld AI (HOLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.14179 $0.136502 $0.14179 $0.137846 $34,205,469 $49,254,801
Oct-23 2025 $0.138104 $0.132784 $0.138104 $0.132784 $34,366,653 $47,974,127
Oct-22 2025 $0.132685 $0.132375 $0.146021 $0.146021 $51,719,106 $46,091,887
Oct-21 2025 $0.142035 $0.136218 $0.152366 $0.143452 $52,406,303 $49,339,807
Oct-20 2025 $0.142875 $0.131345 $0.143893 $0.132537 $47,164,420 $49,631,507
Oct-19 2025 $0.135004 $0.129385 $0.135004 $0.131003 $45,345,232 $46,897,455
Oct-18 2025 $0.130694 $0.129433 $0.134164 $0.13127 $42,480,280 $45,400,170
Oct-17 2025 $0.132419 $0.128878 $0.141291 $0.140134 $47,300,585 $45,999,232
Oct-16 2025 $0.13927 $0.137434 $0.14589 $0.138884 $45,404,776 $48,379,186
Oct-15 2025 $0.139239 $0.138561 $0.145057 $0.145057 $41,718,540 $48,368,468
Oct-14 2025 $0.146044 $0.136243 $0.155681 $0.154838 $65,207,666 $50,732,295
Oct-13 2025 $0.155383 $0.142074 $0.15567 $0.144506 $66,871,759 $53,976,397
Oct-12 2025 $0.14345 $0.129357 $0.145186 $0.129357 $71,670,230 $49,831,434
Oct-11 2025 $0.129042 $0.125249 $0.140898 $0.136254 $64,043,428 $44,826,315
Oct-10 2025 $0.1246 $0.122663 $0.196631 $0.195728 $66,483,823 $43,283,324

Historical and market price analysis of Holoworld AI (HOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 44 days, from day 09-11-2025.