Market Cap $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 7 Seconds ago
Holoworld AI HOLO

Holoworld AI (HOLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.224081 $0.206437 $0.229471 $0.206437 $96,447,056 $77,840,679
Oct-02 2025 $0.206163 $0.19949 $0.219159 $0.203641 $92,386,370 $71,616,127
Oct-01 2025 $0.201086 $0.192393 $0.203814 $0.200227 $72,970,396 $69,852,507
Sep-30 2025 $0.195542 $0.193305 $0.219086 $0.219086 $78,590,076 $67,926,750
Sep-29 2025 $0.220093 $0.220093 $0.265815 $0.264437 $333,375,121 $76,455,340
Sep-28 2025 $0.265662 $0.254899 $0.265662 $0.261286 $199,001,450 $92,284,747
Sep-27 2025 $0.265303 $0.258019 $0.2676 $0.266564 $136,327,597 $92,159,993
Sep-26 2025 $0.266441 $0.255947 $0.268404 $0.267311 $145,402,042 $92,555,479
Sep-25 2025 $0.265087 $0.26143 $0.309155 $0.309155 $1,190,729,786 $92,085,208
Sep-24 2025 $0.310352 $0.301201 $0.322881 $0.310202 $407,682,319 $107,809,166
Sep-23 2025 $0.310727 $0.285472 $0.310727 $0.305643 $125,985,392 $107,939,196
Sep-22 2025 $0.307046 $0.303297 $0.377347 $0.377347 $113,582,735 $106,660,660
Sep-21 2025 $0.379395 $0.36747 $0.388731 $0.36747 $140,320,336 $131,792,846
Sep-20 2025 $0.366071 $0.347267 $0.369683 $0.35645 $85,259,263 $127,164,581
Sep-19 2025 $0.354709 $0.350835 $0.38457 $0.38457 $132,122,482 $123,217,800

Historical and market price analysis of Holoworld AI (HOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 23 days, from day 09-11-2025.