Market Cap $3.58T
1.32%
Volume 24h $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
Coins
32.361
+16
Exchanges
885
Last update
42 Seconds ago
holoride (RIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00112549 | $0.00111423 | $0.00120711 | $0.00120684 | $71,568 | $990,323 |
| Jul-07 2025 | $0.00117913 | $0.00112795 | $0.00117946 | $0.00112796 | $42,280 | $1,037,519 |
| Jul-06 2025 | $0.00112816 | $0.00111528 | $0.00116049 | $0.00116049 | $71,570 | $992,673 |
| Jul-05 2025 | $0.00116045 | $0.00113586 | $0.00122346 | $0.0011365 | $85,881 | $1,021,085 |
| Jul-04 2025 | $0.00113627 | $0.00113609 | $0.00120246 | $0.00120183 | $64,334 | $999,806 |
| Jul-03 2025 | $0.00120139 | $0.0011476 | $0.00124328 | $0.00124253 | $57,728 | $1,057,111 |
| Jul-02 2025 | $0.00124169 | $0.00117976 | $0.00124169 | $0.00117989 | $45,422 | $1,092,565 |
| Jul-01 2025 | $0.00117985 | $0.00117459 | $0.00123373 | $0.00123339 | $38,398 | $1,038,156 |
| Jun-30 2025 | $0.00123557 | $0.00117692 | $0.00124155 | $0.00120649 | $46,286 | $1,087,181 |
| Jun-29 2025 | $0.00119239 | $0.00119239 | $0.00120221 | $0.00120215 | $60,687 | $1,049,186 |
| Jun-28 2025 | $0.00120269 | $0.00109915 | $0.00125135 | $0.00113945 | $59,701 | $1,058,252 |
| Jun-27 2025 | $0.00115553 | $0.00115553 | $0.0011924 | $0.00119182 | $58,977 | $1,016,754 |
| Jun-26 2025 | $0.00119148 | $0.00119096 | $0.00124169 | $0.00119648 | $57,823 | $1,048,389 |
| Jun-25 2025 | $0.00121481 | $0.0011495 | $0.0012895 | $0.00117899 | $57,586 | $1,068,918 |
| Jun-24 2025 | $0.00117815 | $0.00117307 | $0.00127618 | $0.00117531 | $57,748 | $1,036,656 |