Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00089409 $0.0008934 $0.00091401 $0.00090625 $18,746 $786,712
Oct-03 2025 $0.00090645 $0.00090645 $0.0009282 $0.00091101 $18,660 $797,586
Oct-02 2025 $0.0009108 $0.00088154 $0.00091489 $0.00091365 $24,483 $801,418
Oct-01 2025 $0.00091387 $0.00087435 $0.00091428 $0.00087463 $18,365 $804,122
Sep-30 2025 $0.00087434 $0.00085543 $0.00087524 $0.00086699 $19,888 $769,334
Sep-29 2025 $0.00086756 $0.00086415 $0.00086919 $0.00086919 $17,948 $763,368
Sep-28 2025 $0.00086833 $0.00084351 $0.00086903 $0.00086818 $18,497 $764,051
Sep-27 2025 $0.00086805 $0.0008437 $0.00086883 $0.00084414 $17,895 $763,805
Sep-26 2025 $0.00084422 $0.00082386 $0.00084518 $0.00082395 $19,001 $742,836
Sep-25 2025 $0.00082396 $0.00079867 $0.00086587 $0.00086587 $18,214 $725,005
Sep-24 2025 $0.00086563 $0.00086526 $0.00088308 $0.00086686 $18,536 $761,674
Sep-23 2025 $0.00086654 $0.00086619 $0.00088885 $0.00087186 $18,910 $762,468
Sep-22 2025 $0.00089185 $0.0008913 $0.00099354 $0.00098139 $19,208 $784,740
Sep-21 2025 $0.0009815 $0.00098081 $0.00098168 $0.00098091 $18,338 $863,626
Sep-20 2025 $0.00098115 $0.00097076 $0.0009935 $0.00097087 $18,324 $863,319

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1356 days, from day 01-18-2022.