Market Cap $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 10 Seconds ago
holoride RIDE

holoride (RIDE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00079858 $0.0007926 $0.00080523 $0.00080508 $16,461 $702,674
Oct-24 2025 $0.00080481 $0.00080455 $0.00085065 $0.00084834 $18,302 $708,154
Oct-23 2025 $0.00084769 $0.00070108 $0.00087124 $0.00077316 $21,550 $745,889
Oct-22 2025 $0.00075756 $0.00074003 $0.0008099 $0.00080914 $18,359 $666,577
Oct-21 2025 $0.00081199 $0.00072525 $0.00088108 $0.00076036 $24,463 $714,475
Oct-20 2025 $0.00075992 $0.00070537 $0.00076054 $0.00074433 $18,252 $668,654
Oct-19 2025 $0.00074469 $0.00072716 $0.00074501 $0.0007392 $14,675 $655,254
Oct-18 2025 $0.00073888 $0.00070139 $0.00073959 $0.00070248 $17,389 $650,147
Oct-17 2025 $0.00070239 $0.00069147 $0.00076556 $0.00076556 $19,119 $618,037
Oct-16 2025 $0.00076532 $0.00075888 $0.00081703 $0.00076809 $17,394 $673,405
Oct-15 2025 $0.00076829 $0.00076829 $0.00082192 $0.00081813 $16,886 $676,021
Oct-14 2025 $0.00081818 $0.00080098 $0.00089844 $0.00084137 $17,613 $719,918
Oct-13 2025 $0.00083336 $0.00080056 $0.00083623 $0.0008014 $18,426 $733,278
Oct-12 2025 $0.00080158 $0.00074175 $0.00082563 $0.00074273 $19,831 $705,315
Oct-11 2025 $0.00074191 $0.00067429 $0.00079436 $0.0007046 $21,876 $652,811

Historical and market price analysis of holoride (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1377 days, from day 01-18-2022.