Market Cap $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Coins
28.489
+7
Exchanges
885
Last update
1 minute ago
holoride (RIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00179113 | $0.00173921 | $0.00184508 | $0.00180381 | $20,834 | $1,535,198 |
| Aug-15 2024 | $0.00181838 | $0.00179368 | $0.00197557 | $0.00195889 | $27,474 | $1,558,551 |
| Aug-14 2024 | $0.00197295 | $0.00196215 | $0.00204843 | $0.00201918 | $18,760 | $1,691,039 |
| Aug-13 2024 | $0.00200818 | $0.00190019 | $0.0020456 | $0.00194677 | $21,520 | $1,721,228 |
| Aug-12 2024 | $0.00193809 | $0.00188999 | $0.00199511 | $0.00190083 | $31,325 | $1,661,156 |
| Aug-11 2024 | $0.00189197 | $0.00189197 | $0.00204592 | $0.00203649 | $30,521 | $1,621,625 |
| Aug-10 2024 | $0.00203005 | $0.00198845 | $0.00214433 | $0.00214168 | $43,505 | $1,739,979 |
| Aug-09 2024 | $0.00213057 | $0.00213057 | $0.00234101 | $0.00228267 | $30,475 | $1,826,128 |
| Aug-08 2024 | $0.00224548 | $0.00214382 | $0.00231652 | $0.00214382 | $47,685 | $1,924,625 |
| Aug-07 2024 | $0.00225353 | $0.00214245 | $0.00225353 | $0.0022263 | $27,282 | $1,931,525 |
| Aug-06 2024 | $0.00222246 | $0.00210514 | $0.00228722 | $0.00210514 | $33,140 | $1,904,891 |
| Aug-05 2024 | $0.00212673 | $0.00154583 | $0.00212952 | $0.00169072 | $107,884 | $1,822,837 |
| Aug-04 2024 | $0.00202576 | $0.00192177 | $0.0024552 | $0.00239951 | $72,606 | $1,736,296 |
| Aug-03 2024 | $0.00241541 | $0.00220757 | $0.002452 | $0.00226334 | $152,511 | $2,070,272 |
| Aug-02 2024 | $0.00296799 | $0.00296799 | $0.00341421 | $0.00341421 | $36,553 | $2,543,890 |