Market Cap $2.32T
-3.38%
Volume 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
58 Seconds ago
holoride (RIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00258206 | $0.0024632 | $0.00272834 | $0.00272759 | $23,207 | $2,214,431 |
| Aug-25 2024 | $0.00275838 | $0.0024517 | $0.00277709 | $0.00249206 | $54,621 | $2,365,077 |
| Aug-24 2024 | $0.00248286 | $0.0023576 | $0.00252332 | $0.00240278 | $31,707 | $2,128,842 |
| Aug-23 2024 | $0.00233743 | $0.00215081 | $0.0024 | $0.00217084 | $30,573 | $2,004,153 |
| Aug-22 2024 | $0.0021499 | $0.0021211 | $0.00222215 | $0.00216378 | $27,618 | $1,843,108 |
| Aug-21 2024 | $0.00213828 | $0.00196007 | $0.00216448 | $0.00196459 | $32,180 | $1,833,145 |
| Aug-20 2024 | $0.00193579 | $0.00193579 | $0.00211289 | $0.0020817 | $26,939 | $1,659,548 |
| Aug-19 2024 | $0.00202344 | $0.00191904 | $0.00202344 | $0.00192659 | $21,178 | $1,734,694 |
| Aug-18 2024 | $0.00192577 | $0.00177947 | $0.00192577 | $0.00179459 | $12,170 | $1,650,965 |
| Aug-17 2024 | $0.00178905 | $0.00176463 | $0.00182235 | $0.00178879 | $22,228 | $1,533,754 |
| Aug-16 2024 | $0.00179113 | $0.00173921 | $0.00184508 | $0.00180381 | $20,834 | $1,535,198 |
| Aug-15 2024 | $0.00181838 | $0.00179368 | $0.00197557 | $0.00195889 | $27,474 | $1,558,551 |
| Aug-14 2024 | $0.00197295 | $0.00196215 | $0.00204843 | $0.00201918 | $18,760 | $1,691,039 |
| Aug-13 2024 | $0.00200818 | $0.00190019 | $0.0020456 | $0.00194677 | $21,520 | $1,721,228 |
| Aug-12 2024 | $0.00193809 | $0.00188999 | $0.00199511 | $0.00190083 | $31,325 | $1,661,156 |