Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
holoride (RIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00332406 | $0.00330766 | $0.00337531 | $0.00333347 | $13,596 | $2,851,712 |
| Oct-18 2024 | $0.00333125 | $0.00315414 | $0.00344594 | $0.0031685 | $39,220 | $2,857,885 |
| Oct-17 2024 | $0.00315328 | $0.00314601 | $0.00326496 | $0.00326496 | $8,325 | $2,705,202 |
| Oct-16 2024 | $0.0032706 | $0.00326055 | $0.0033161 | $0.00329654 | $7,076 | $2,805,851 |
| Oct-15 2024 | $0.00331016 | $0.00327595 | $0.00359433 | $0.00356191 | $20,332 | $2,839,794 |
| Oct-14 2024 | $0.00356148 | $0.00344289 | $0.00358308 | $0.00344362 | $13,135 | $3,055,398 |
| Oct-13 2024 | $0.00344978 | $0.00338842 | $0.00356673 | $0.00356141 | $23,128 | $2,959,574 |
| Oct-12 2024 | $0.00355377 | $0.00329277 | $0.00358785 | $0.00329277 | $24,691 | $3,048,785 |
| Oct-11 2024 | $0.0032929 | $0.00312475 | $0.00330397 | $0.00313854 | $17,887 | $2,824,979 |
| Oct-10 2024 | $0.00314168 | $0.00305695 | $0.00321791 | $0.00317775 | $18,861 | $2,695,252 |
| Oct-09 2024 | $0.00317785 | $0.00317785 | $0.00336122 | $0.00335546 | $14,012 | $2,726,284 |
| Oct-08 2024 | $0.00335906 | $0.00329819 | $0.00345543 | $0.0034435 | $19,899 | $2,881,744 |
| Oct-07 2024 | $0.00346319 | $0.00341034 | $0.00365072 | $0.00362553 | $15,459 | $2,971,077 |
| Oct-06 2024 | $0.00363655 | $0.00321899 | $0.00367002 | $0.00321899 | $29,256 | $3,119,798 |
| Oct-05 2024 | $0.00321437 | $0.00321437 | $0.00331417 | $0.00330928 | $6,377 | $2,757,616 |