Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
2 Minutes ago
Holonus (HLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-26 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-25 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-24 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-23 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-22 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-21 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Jan-19 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,073 | - |
| Jan-18 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | $6,076 | - |
| Jan-17 2025 | $0.00005016 | $0.00005016 | $0.00005018 | $0.00005018 | $6,082 | - |
| Jan-16 2025 | $0.00005029 | $0.00005026 | $0.00005033 | $0.00005033 | $5,078 | - |
| Jan-15 2025 | $0.00005033 | $0.0000503 | $0.0000504 | $0.0000504 | $15,756 | - |
| Jan-14 2025 | $0.00005045 | $0.00004106 | $0.00005055 | $0.00005055 | $5,551 | - |
| Jan-13 2025 | $0.00005055 | $0.00005051 | $0.00005066 | $0.00005066 | $10,619 | - |