Market Cap CHF2.03T -0.31%
Volume 24h CHF121.34B 8.6%
BTC % 49.85% -0.3%
ETH % 16.43% 0.79%
Coins 28.043 +17
Exchanges 885
Last update 3 Minutes ago
HollyWoodCoin HWC

HollyWoodCoin (HWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00680946 CHF0.00659869 CHF0.00687981 CHF0.00665668 CHF1 CHF160,279
Jun-13 2021 CHF0.00665591 CHF0.00593586 CHF0.00669498 CHF0.00605307 - CHF156,665
Jun-12 2021 CHF0.0060457 CHF0.00591272 CHF0.00636913 CHF0.00635645 - CHF142,302
Jun-11 2021 CHF0.00634619 CHF0.00613682 CHF0.00640314 CHF0.00624887 - CHF149,374
Jun-10 2021 CHF0.00624757 CHF0.0061033 CHF0.00652668 CHF0.00635826 - CHF147,053
Jun-09 2021 CHF0.00634915 CHF0.00552924 CHF0.006391 CHF0.00569895 - CHF149,444
Jun-08 2021 CHF0.0057 CHF0.00529745 CHF0.00579169 CHF0.00571394 - CHF134,165
Jun-07 2021 CHF0.00572475 CHF0.00570031 CHF0.00626385 CHF0.00610582 - CHF134,747
Jun-06 2021 CHF0.00610443 CHF0.00601085 CHF0.00620355 CHF0.00605297 - CHF143,684
Jun-05 2021 CHF0.00605227 CHF0.00594204 CHF0.00645576 CHF0.00628153 - CHF142,456
Jun-04 2021 CHF0.00628443 CHF0.00608119 CHF0.0066813 CHF0.00667557 - CHF147,921
Jun-03 2021 CHF0.00666912 CHF0.00634105 CHF0.00672157 CHF0.00639743 - CHF156,976
Jun-02 2021 CHF0.00640306 CHF0.00612352 CHF0.00650915 CHF0.00624587 - CHF150,713
Jun-01 2021 CHF0.00624275 CHF0.006093 CHF0.00645218 CHF0.00635618 - CHF146,940
May-31 2021 CHF0.00635314 CHF0.00582993 CHF0.00637923 CHF0.00607445 - CHF149,538

Historical and market price analysis of HollyWoodCoin (HWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1279 days, from day 01-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89609 CHF.