Market Cap R51.37T 0.24%
Volume 24h R1.83T
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
Hold Ignore Fud H4TOKEN

Hold Ignore Fud (H4TOKEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.00123002 R0.00123002 R0.00131582 R0.00131582 R2 -
Jun-07 2024 R0.00131582 R0.00131582 R0.00131582 R0.00131582 - -
Jun-06 2024 R0.00131582 R0.00131582 R0.00131582 R0.00131582 - -
Jun-05 2024 R0.00131582 R0.00131582 R0.00131582 R0.00131582 - -
Jun-04 2024 R0.00131582 R0.00131582 R0.00131582 R0.00131582 - -
Jun-03 2024 R0.00131582 R0.00131582 R0.00138932 R0.00138932 R48 -
Jun-02 2024 R0.00138932 R0.00138932 R0.00138932 R0.00138932 - -
Jun-01 2024 R0.00138932 R0.00138932 R0.00138932 R0.00138932 - -
May-31 2024 R0.00138932 R0.00138932 R0.00138932 R0.00138932 - -
May-30 2024 R0.00138932 R0.00138932 R0.00148647 R0.00148647 R3 -
May-29 2024 R0.00148647 R0.00148647 R0.00148647 R0.00148647 - -
May-28 2024 R0.00148647 R0.0014395 R0.00148647 R0.0014395 R7 -
May-27 2024 R0.0014395 R0.0014395 R0.0014395 R0.0014395 - -
May-26 2024 R0.0014395 R0.0014395 R0.0014395 R0.0014395 - -
May-25 2024 R0.0014395 R0.00119898 R0.0014395 R0.00119898 R4 -

Historical and market price analysis of Hold Ignore Fud (H4TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.