Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 42 Seconds ago
Hodlers Network HDLN

Hodlers Network (HDLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2022 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 - -
Oct-05 2022 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 - -
Oct-04 2022 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 - -
Oct-03 2022 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 - -
Oct-02 2022 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 - -
Oct-01 2022 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 CN¥0.00201306 - -
Sep-30 2022 CN¥0.00201306 CN¥0.00200889 CN¥0.00201306 CN¥0.00200889 - -
Sep-29 2022 CN¥0.00201636 CN¥0.00197154 CN¥0.00202714 CN¥0.00200165 - -
Sep-28 2022 CN¥0.00199646 CN¥0.00185622 CN¥0.00201311 CN¥0.00189389 CN¥0 -
Sep-27 2022 CN¥0.00189734 CN¥0.00186538 CN¥0.0019771 CN¥0.00186538 CN¥6 -
Sep-26 2022 CN¥0.00186538 CN¥0.00186538 CN¥0.00186538 CN¥0.00186538 - -
Sep-25 2022 CN¥0.00186538 CN¥0.00186538 CN¥0.00186538 CN¥0.00186538 - -
Sep-24 2022 CN¥0.00186538 CN¥0.00186538 CN¥0.00186538 CN¥0.00186538 - -
Sep-23 2022 CN¥0.00186538 CN¥0.00186538 CN¥0.00186538 CN¥0.00186538 - -
Sep-22 2022 CN¥0.00186538 CN¥0.0018215 CN¥0.00186538 CN¥0.00182648 - -

Historical and market price analysis of Hodlers Network (HDLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.