Market Cap $3.59T
-5.21%
Volume 24h $604.52B
29.66%
BTC % 56.28%
0%
ETH % 11%
-4.54%
Coins
33.601
+9
Exchanges
885
Last update
1 minute ago
Hodl ETH (HETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-03 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-02 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-01 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-31 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-30 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-29 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-28 2022 | $0.00000000001822040546 | $0.000000000017126328029999 | $0.00000000001843975657 | $0.000000000017126328029999 | - | - |
| Jan-27 2022 | $0.000000000017126328029999 | $0.000000000017126328029999 | $0.00000000001761641489 | $0.00000000001750113368 | - | - |
| Jan-26 2022 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | - | - |
| Jan-25 2022 | $0.00000000001750113368 | $0.0000000000167272511 | $0.00000000001764803688 | $0.0000000000167272511 | - | - |
| Jan-24 2022 | $0.0000000000167272511 | $0.0000000000167272511 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-23 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-22 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-21 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |