Market Cap $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
HODL (hodl_bnbcto) HODL

HODL (hodl_bnbcto) (HODL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00008231 $0.00007855 $0.00008516 $0.00008479 $1,231 $82,314
Oct-25 2025 $0.00008479 $0.000079 $0.00008509 $0.00008115 $2,196 $84,796
Oct-24 2025 $0.00008112 $0.00008112 $0.00008516 $0.00008513 - $81,130
Oct-23 2025 $0.00008478 $0.00008018 $0.00008822 $0.00008018 - $84,788
Oct-22 2025 $0.00008018 $0.00007955 $0.00008292 $0.00007955 $1,298 $80,190
Oct-21 2025 $0.00008096 $0.00008096 $0.00009065 $0.00008979 - $80,968
Oct-20 2025 $0.0000897 $0.00008932 $0.00011607 $0.00011277 $4,855 $89,701
Oct-19 2025 $0.00011277 $0.00011226 $0.00012641 $0.00012586 $3,059 $112,774
Oct-18 2025 $0.00012586 $0.0001117 $0.00013362 $0.00011932 $10,841 $125,860
Oct-17 2025 $0.00011885 $0.00011582 $0.00015476 $0.00015354 $8,591 $118,855
Oct-16 2025 $0.00015487 $0.0001536 $0.00017738 $0.00017238 $9,900 $154,875
Oct-15 2025 $0.00017553 $0.00014352 $0.00018025 $0.00015309 $56,731 $175,537
Oct-14 2025 $0.00016263 $0.0001621 $0.00019831 $0.00019043 $12,923 $162,636
Oct-13 2025 $0.00019124 $0.00019124 $0.00027508 $0.00025524 $27,685 $191,247
Oct-12 2025 $0.00025051 $0.00024173 $0.00039496 $0.00024814 $96,984 $250,517

Historical and market price analysis of HODL (hodl_bnbcto) (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 21 days, from day 10-06-2025.