Market Cap $3.36T
3.89%
Volume 24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
Coins
32.219
+8
Exchanges
885
Last update
34 Seconds ago
HMM (HMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-28 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-27 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-26 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-25 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-24 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-23 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-22 2025 | $0.00009477 | $0.00008963 | $0.00009477 | $0.00008963 | - | - |
| May-21 2025 | $0.00008963 | $0.00008963 | $0.00008963 | $0.00008963 | - | - |
| May-20 2025 | $0.00008963 | $0.00008745 | $0.00008963 | $0.00008745 | - | - |
| May-19 2025 | $0.00008745 | $0.00008745 | $0.00009223 | $0.00009223 | - | - |
| May-18 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| May-17 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| May-16 2025 | $0.00009223 | $0.00009223 | $0.00009389 | $0.00009389 | - | - |
| May-15 2025 | $0.00009389 | $0.00009389 | $0.00009389 | $0.00009389 | - | - |