Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00045332 | $0.00045332 | $0.00045816 | $0.00045816 | $82 | - |
Jul-27 2024 | $0.0004534 | $0.0004505 | $0.00046214 | $0.0004505 | $120 | - |
Jul-26 2024 | $0.0004505 | $0.00043965 | $0.0004505 | $0.00043965 | $28 | - |
Jul-25 2024 | $0.00043965 | $0.00043965 | $0.00044662 | $0.00044662 | - | - |
Jul-24 2024 | $0.00044662 | $0.00043114 | $0.00044662 | $0.00043114 | $17 | - |
Jul-23 2024 | $0.0004306 | $0.0004306 | $0.00045129 | $0.00044975 | $846 | - |
Jul-22 2024 | $0.00044964 | $0.00044404 | $0.00045614 | $0.00044404 | $755 | - |
Jul-21 2024 | $0.00044017 | $0.00040722 | $0.00044017 | $0.00041453 | $35 | - |
Jul-20 2024 | $0.00041453 | $0.00041453 | $0.00042091 | $0.00042091 | $91 | - |
Jul-19 2024 | $0.00042091 | $0.00039664 | $0.00042091 | $0.00040093 | $1,646 | - |
Jul-18 2024 | $0.00040093 | $0.00040062 | $0.00040634 | $0.0004051 | $693 | - |
Jul-17 2024 | $0.0004051 | $0.0004051 | $0.00042438 | $0.00041742 | $498 | - |
Jul-16 2024 | $0.00041858 | $0.00041409 | $0.00042547 | $0.00041729 | $1,844 | - |
Jul-15 2024 | $0.00041729 | $0.0003895 | $0.00041737 | $0.0003895 | $585 | - |
Jul-14 2024 | $0.00038973 | $0.00037401 | $0.00038973 | $0.00037401 | $656 | - |