Market Cap $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Coins
28.402
+8
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00025693 | $0.00025693 | $0.0002571 | $0.00025705 | - | - |
Aug-05 2024 | $0.00025705 | $0.00025705 | $0.00029162 | $0.00029162 | $2,395 | - |
Aug-04 2024 | $0.00029259 | $0.00029259 | $0.00031126 | $0.00031126 | $3,883 | - |
Aug-03 2024 | $0.00035168 | $0.00035168 | $0.00035293 | $0.00035293 | $0 | - |
Aug-02 2024 | $0.00035293 | $0.00034996 | $0.00043879 | $0.00043879 | $4,876 | - |
Aug-01 2024 | $0.00043879 | $0.00043879 | $0.00043979 | $0.00043979 | - | - |
Jul-31 2024 | $0.00043979 | $0.00043824 | $0.00043979 | $0.00043833 | $22 | - |
Jul-30 2024 | $0.00043833 | $0.00043833 | $0.0004581 | $0.0004581 | $204 | - |
Jul-29 2024 | $0.0004581 | $0.00045332 | $0.00046895 | $0.00045332 | $182 | - |
Jul-28 2024 | $0.00045332 | $0.00045332 | $0.00045816 | $0.00045816 | $82 | - |
Jul-27 2024 | $0.0004534 | $0.0004505 | $0.00046214 | $0.0004505 | $120 | - |
Jul-26 2024 | $0.0004505 | $0.00043965 | $0.0004505 | $0.00043965 | $28 | - |
Jul-25 2024 | $0.00043965 | $0.00043965 | $0.00044662 | $0.00044662 | - | - |
Jul-24 2024 | $0.00044662 | $0.00043114 | $0.00044662 | $0.00043114 | $17 | - |
Jul-23 2024 | $0.0004306 | $0.0004306 | $0.00045129 | $0.00044975 | $846 | - |