Market Cap Tk299.02T 3.1%
Volume 24h Tk17.57T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
HKTiger HKTIGER

HKTiger (HKTIGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-20 2023 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 - -
Sep-19 2023 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 - -
Sep-18 2023 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 - -
Sep-17 2023 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 - -
Sep-16 2023 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 - -
Sep-15 2023 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 - -
Sep-14 2023 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 Tk0.000000003549167258455544 - -
Sep-13 2023 Tk0.000000003552666602586998 Tk0.000000003503281363080045 Tk0.000000003562144669567257 Tk0.000000003562144669567257 Tk1,861 -
Sep-12 2023 Tk0.000000003562144669567257 Tk0.000000003562144669567257 Tk0.000000003562144669567257 Tk0.000000003562144669567257 - -
Sep-11 2023 Tk0.000000003562144669567257 Tk0.000000003562144669567257 Tk0.000000003562144669567257 Tk0.000000003562144669567257 - -
Sep-10 2023 Tk0.000000003562144669567257 Tk0.000000003551735022075388 Tk0.000000003583823642032804 Tk0.000000003581823864584712 - -
Sep-09 2023 Tk0.000000003588534106464279 Tk0.000000003588534106464279 Tk0.000000003663892529311518 Tk0.000000003663892529311518 Tk11,597 -
Sep-08 2023 Tk0.000000003663892529311518 Tk0.000000003663892529311518 Tk0.000000003663892529311518 Tk0.000000003663892529311518 - -
Sep-07 2023 Tk0.000000003663892529311518 Tk0.000000003663892529311518 Tk0.000000003663892529311518 Tk0.000000003663892529311518 - -
Sep-06 2023 Tk0.000000003663892529311518 Tk0.000000003663892529311518 Tk0.000000003663892529311518 Tk0.000000003663892529311518 - -

Historical and market price analysis of HKTiger (HKTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.