Market Cap $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Coins
34.298
+3
Exchanges
885
Last update
2 Minutes ago
Hiver (HIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00631447 | $0.00628663 | $0.00633617 | $0.0063009 | $10,424 | - |
| Mar-01 2026 | $0.0063213 | $0.00628305 | $0.00632166 | $0.00631498 | $10,283 | - |
| Feb-28 2026 | $0.00631818 | $0.00629583 | $0.00632776 | $0.00629661 | $10,397 | - |
| Feb-27 2026 | $0.00631069 | $0.00628968 | $0.00632668 | $0.00629529 | $10,378 | - |
| Feb-26 2026 | $0.00632482 | $0.00628031 | $0.00633088 | $0.00628499 | $10,349 | - |
| Feb-25 2026 | $0.0063005 | $0.00628117 | $0.00633189 | $0.00630452 | $10,490 | - |
| Feb-24 2026 | $0.00631536 | $0.00628528 | $0.00632911 | $0.00629482 | $10,448 | - |
| Feb-23 2026 | $0.00631325 | $0.00628726 | $0.00632115 | $0.00630405 | $10,283 | - |
| Feb-22 2026 | $0.00630435 | $0.00628456 | $0.00632119 | $0.00632119 | $10,270 | - |
| Feb-21 2026 | $0.00632032 | $0.0062819 | $0.00632918 | $0.0062819 | $10,264 | - |
| Feb-20 2026 | $0.00630169 | $0.0062861 | $0.00633757 | $0.00628767 | $10,381 | - |
| Feb-19 2026 | $0.00630258 | $0.00627648 | $0.00639417 | $0.0063832 | $10,393 | - |
| Feb-18 2026 | $0.00638836 | $0.00638007 | $0.00643132 | $0.00638007 | $10,547 | - |
| Feb-17 2026 | $0.0063987 | $0.00638232 | $0.00642764 | $0.00641312 | $10,566 | - |
| Feb-16 2026 | $0.00639953 | $0.00637862 | $0.00642883 | $0.00640787 | $10,667 | - |