Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $9.934 | $9.837 | $9.975 | $9.837 | $26,023 | - |
Jul-25 2024 | $9.830 | $9.444 | $9.830 | $9.676 | $26,852 | - |
Jul-24 2024 | $9.670 | $9.670 | $9.858 | $9.822 | $24,723 | - |
Jul-23 2024 | $9.821 | $9.786 | $10.00 | $10.00 | $25,100 | - |
Jul-22 2024 | $9.982 | $9.883 | $10.05 | $10.00 | $26,513 | - |
Jul-21 2024 | $10.06 | $9.924 | $10.06 | $10.00 | $26,595 | - |
Jul-20 2024 | $10.03 | $9.918 | $10.07 | $9.972 | $27,464 | - |
Jul-19 2024 | $9.956 | $9.599 | $10.01 | $9.655 | $26,718 | - |
Jul-18 2024 | $9.695 | $9.611 | $9.768 | $9.611 | $26,091 | - |
Jul-17 2024 | $9.621 | $9.621 | $9.852 | $9.852 | $25,573 | - |