Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
43 Seconds ago
Hivemapper (HONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.075398 | $0.068063 | $0.081272 | $0.068063 | $1,637,793 | $157,652,768 |
| Jul-25 2024 | $0.067237 | $0.065953 | $0.070289 | $0.070289 | $563,735 | $140,587,653 |
| Jul-24 2024 | $0.070054 | $0.070054 | $0.072701 | $0.0704 | $383,116 | $146,258,162 |
| Jul-23 2024 | $0.070026 | $0.067119 | $0.071365 | $0.069939 | $503,922 | $146,198,274 |
| Jul-22 2024 | $0.070182 | $0.068741 | $0.074273 | $0.074273 | $725,531 | $146,523,854 |
| Jul-21 2024 | $0.073526 | $0.070655 | $0.073526 | $0.072003 | $457,744 | $153,505,734 |
| Jul-20 2024 | $0.07175 | $0.071197 | $0.074304 | $0.073295 | $360,560 | $149,797,256 |
| Jul-19 2024 | $0.073584 | $0.06939 | $0.075048 | $0.06943 | $688,476 | $153,627,985 |
| Jul-18 2024 | $0.069567 | $0.067463 | $0.073446 | $0.073446 | $700,915 | $145,240,384 |
| Jul-17 2024 | $0.074589 | $0.073298 | $0.078415 | $0.078415 | $1,539,010 | $155,469,990 |
| Jul-16 2024 | $0.074005 | $0.065886 | $0.074005 | $0.068195 | $946,243 | $154,252,413 |
| Jul-15 2024 | $0.066841 | $0.063429 | $0.06767 | $0.063914 | $1,035,921 | $139,299,752 |
| Jul-14 2024 | $0.064012 | $0.061125 | $0.066545 | $0.063941 | $854,479 | $133,403,976 |
| Jul-13 2024 | $0.064312 | $0.06012 | $0.065911 | $0.065911 | $888,158 | $134,028,462 |
| Jul-12 2024 | $0.065508 | $0.062145 | $0.069384 | $0.064182 | $595,937 | $136,521,247 |