Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.010339 $0.010322 $0.010653 $0.010653 $669,620 $51,278,989
Oct-23 2025 $0.010916 $0.010338 $0.010916 $0.010396 $690,628 $54,143,556
Oct-22 2025 $0.010464 $0.010446 $0.010559 $0.010507 $506,518 $51,871,321
Oct-21 2025 $0.010536 $0.010328 $0.011439 $0.011024 $1,132,926 $52,229,550
Oct-20 2025 $0.011009 $0.010754 $0.011132 $0.010896 $670,459 $54,587,090
Oct-19 2025 $0.011037 $0.011012 $0.011414 $0.011334 $658,164 $54,722,563
Oct-18 2025 $0.011329 $0.010896 $0.011355 $0.010927 $570,480 $56,170,034
Oct-17 2025 $0.010928 $0.010272 $0.011011 $0.010972 $875,869 $54,183,874
Oct-16 2025 $0.010925 $0.010805 $0.011823 $0.0115 $684,997 $54,166,420
Oct-15 2025 $0.011507 $0.01132 $0.011718 $0.011521 $726,855 $57,018,373
Oct-14 2025 $0.011533 $0.011338 $0.012444 $0.01239 $946,200 $57,146,289
Oct-13 2025 $0.012409 $0.011936 $0.012728 $0.012367 $720,049 $61,487,818
Oct-12 2025 $0.012391 $0.011458 $0.012391 $0.011951 $755,859 $61,306,619
Oct-11 2025 $0.011931 $0.011777 $0.012595 $0.012595 $758,260 $59,031,774
Oct-10 2025 $0.012813 $0.012813 $0.014144 $0.014144 $999,681 $63,395,148

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1055 days, from day 12-05-2022.