Market Cap $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Hivemapper HONEY

Hivemapper (HONEY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.014895 $0.014392 $0.01514 $0.014538 $897,941 $73,645,050
Oct-02 2025 $0.014617 $0.014105 $0.014827 $0.014444 $819,874 $71,972,620
Oct-01 2025 $0.014794 $0.013437 $0.01529 $0.013749 $1,146,777 $72,799,382
Sep-30 2025 $0.013801 $0.013801 $0.01455 $0.014346 $825,333 $67,913,664
Sep-29 2025 $0.01435 $0.014083 $0.014498 $0.014498 $704,648 $70,618,005
Sep-28 2025 $0.014477 $0.014342 $0.014938 $0.014747 $620,146 $71,237,962
Sep-27 2025 $0.014818 $0.013959 $0.014818 $0.013974 $979,026 $72,919,649
Sep-26 2025 $0.013974 $0.013163 $0.014623 $0.013163 $1,533,547 $68,763,921
Sep-25 2025 $0.013426 $0.013426 $0.013771 $0.013771 $621,182 $63,508,233
Sep-24 2025 $0.013738 $0.013578 $0.013938 $0.01388 $522,591 $64,939,692
Sep-23 2025 $0.013939 $0.013852 $0.014142 $0.01413 $689,179 $65,891,869
Sep-22 2025 $0.014147 $0.014055 $0.014998 $0.014998 $1,058,914 $66,873,723
Sep-21 2025 $0.015044 $0.015044 $0.015824 $0.015636 $1,182,793 $71,119,173
Sep-20 2025 $0.01569 $0.01569 $0.016885 $0.016123 $3,153,406 $74,173,051
Sep-19 2025 $0.016598 $0.015085 $0.019314 $0.015134 $7,476,698 $78,461,870

Historical and market price analysis of Hivemapper (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1034 days, from day 12-05-2022.