Hive (HIVE) Price & Volume in different Markets and Exchanges USD Dollar - USD
Hive - HIVE Price per Exchange and Market
Hive Markets, Price and Volume in : USD Dollar $ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HIVE/USDT | HIVE | Tether | $0.354678 | Ƀ0.00000812 | $581,807 | Ƀ13.32 | High | 10mos 1w ago | |
| HIVE/USDT | HIVE | Tether | $0.354370 | Ƀ0.00000811 | $149,465 | Ƀ3.42 | High | 10mos 1w ago | |
Bithumb
|
HIVE/KRW | HIVE | South Korea Won | $0.369858 | Ƀ0.00000847 | $135,146 | Ƀ3.09 | High | 10mos 1w ago |
| HIVE/BTC | HIVE | Bitcoin | $0.354263 | Ƀ0.00000811 | $80,191 | Ƀ1.84 | High | 10mos 1w ago | |
DigiFinex
|
HIVE/USDT | HIVE | Tether | $0.354692 | Ƀ0.00000812 | $69,678 | Ƀ1.60 | High | 10mos 1w ago |
| HIVE/BTC | HIVE | Bitcoin | $0.354201 | Ƀ0.00000811 | $63,030 | Ƀ1.44 | High | 10mos 1w ago | |
Gate.io
|
HIVE/USDT | HIVE | Tether | $0.354993 | Ƀ0.00000813 | $26,521 | Ƀ0.61 | High | 10mos 1w ago |
| HIVE/USDT | HIVE | Tether | $0.354237 | Ƀ0.00000811 | $4,132 | Ƀ0.09 | High | 10mos 1w ago | |
XBTS
|
USDT/HIVE | Tether | HIVE | $1.0044 | Ƀ0.00002301 | $862 | Ƀ0.02 | High | 10mos 1w ago |
|
XBTS
|
HIVE/BTS | HIVE | BitShares | $0.352815 | Ƀ0.00000808 | $736 | Ƀ0.02 | High | 10mos 1w ago |
Upbit
|
HIVE/BTC | HIVE | Bitcoin | $0.355074 | Ƀ0.00000813 | $272 | Ƀ0.01 | High | 10mos 1w ago |
Ionomy Exchange
|
HIVE/BTC | HIVE | Bitcoin | $0.338168 | Ƀ0.00000775 | $255 | Ƀ0.01 | High | 10mos 1w ago |
Indodax
|
HIVE/IDR | HIVE | Indonesian Rupiah | $0.346129 | Ƀ0.00000793 | $236 | Ƀ0.01 | High | 10mos 1w ago |
HTX
|
HIVE/USDT | HIVE | Tether | $0.343373 | Ƀ0.00000786 | $73 | Ƀ0.00 | High | 10mos 1w ago |
| HIVE/BTC | HIVE | Bitcoin | $0.354823 | Ƀ0.00000813 | $3,363 | Ƀ0.08 | Low | 10mos 1w ago | |
|
Ionomy Exchange
|
HIVE/BUSD | HIVE | Binance USD | $0.355569 | Ƀ0.00000815 | $41 | Ƀ0.00 | Low | 10mos 1w ago |
|
Ionomy Exchange
|
HIVE/ION | HIVE | ION | $0.275789 | Ƀ0.00000632 | $7 | Ƀ0.00 | Low | 10mos 1w ago |
|
Ionomy Exchange
|
HIVE/ETH | HIVE | Ethereum | $0.037283 | Ƀ0.00000085 | $3 | Ƀ0.00 | Low | 10mos 1w ago |
| HIVE/USDT | HIVE | Tether | $0.354692 | Ƀ0.00000812 | $41,105 | Ƀ0.94 | N/A | 10mos 1w ago | |
Jubi
|
HIVE/USDT | HIVE | Tether | $0.354069 | Ƀ0.00000811 | $40,679 | Ƀ0.93 | N/A | 10mos 1w ago |
| HIVE/BTC | HIVE | Bitcoin | $0.353146 | Ƀ0.00000809 | $34,294 | Ƀ0.79 | N/A | 10mos 1w ago | |
|
XBTS
|
HIVE/BTC | HIVE | Bitcoin | $0.349051 | Ƀ0.00000812 | $1 | Ƀ0.00 | N/A | 10mos 1w ago |
Bittrex
|
HIVE/BTC | HIVE | Bitcoin | $0.301951 | Ƀ0.00000692 | $0 | Ƀ0.00 | N/A | 10mos 1w ago |
Cryptex24
|
HIVE/UAH | HIVE | Ukrainian Hryvnia | $0.268800 | Ƀ0.00000616 | $0 | Ƀ0.00 | N/A | 10mos 1w ago |
|
Bittrex
|
HIVE/USDT | HIVE | Tether | $0.280980 | Ƀ0.00000644 | $0 | Ƀ0.00 | N/A | 10mos 1w ago |
Hive price, details and volume in 17 Markets and Exchanges - 32 Pairs
Exchange & Markets:
Binance, Bithumb, Bittrex, 
CoinEx, Cryptex24, DigiFinex, Gate.io, 
HitBTC, HTX, Indodax, Ionomy Exchange, Jubi, 
MEXC, Nominex, 
ProBit Exchange, Upbit, XBTS