Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Hive Dollar (HBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0209 | $0.916192 | $1.0336 | $1.0336 | $468 | - |
| Jun-21 2025 | $0.9958 | $0.943811 | $1.0188 | $1.0151 | $1,109 | - |
| Jun-20 2025 | $1.0004 | $0.9996 | $1.0259 | $1.0104 | $7 | - |
| Jun-19 2025 | $1.0079 | $1.0010 | $1.0109 | $1.0091 | $7 | - |
| Jun-18 2025 | $1.0100 | $0.92726 | $1.0224 | $1.0055 | $972 | - |
| Jun-17 2025 | $1.0032 | $0.9971 | $1.0321 | $1.0292 | $995 | - |
| Jun-16 2025 | $1.0234 | $1.0207 | $1.0454 | $1.0207 | $2,004 | - |
| Jun-15 2025 | $1.0216 | $0.9978 | $1.0370 | $1.0325 | $1,555 | - |
| Jun-14 2025 | $1.0324 | $1.0015 | $1.0707 | $1.0707 | $879 | - |
| Jun-13 2025 | $1.0691 | $1.0019 | $1.0692 | $1.0019 | $1,586 | - |
| Jun-12 2025 | $1.0138 | $1.0138 | $1.0326 | $1.0323 | $1,134 | - |
| Jun-11 2025 | $1.0319 | $1.0298 | $1.0422 | $1.0400 | $8 | - |
| Jun-10 2025 | $1.0407 | $1.0019 | $1.0471 | $1.0471 | $659 | - |
| Jun-09 2025 | $1.0501 | $1.0501 | $1.1060 | $1.0723 | $3,307 | - |
| Jun-08 2025 | $1.0719 | $1.0686 | $1.0797 | $1.0760 | $754 | - |