Market Cap $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Coins
33.111
+16
Exchanges
885
Last update
9 Seconds ago
Hive Dollar (HBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0246 | $1.0039 | $1.0254 | $1.0039 | $19 | - |
| Sep-09 2025 | $1.0062 | $0.943909 | $1.0177 | $0.947997 | $7 | - |
| Sep-08 2025 | $0.949798 | $0.948521 | $1.0330 | $1.0228 | $840 | - |
| Sep-07 2025 | $1.0276 | $0.929525 | $1.0362 | $0.9965 | $2,955 | - |
| Sep-06 2025 | $0.9961 | $0.9961 | $1.0038 | $1.0005 | $111 | - |
| Sep-05 2025 | $1.0013 | $0.907265 | $1.0168 | $0.907265 | $237 | - |
| Sep-04 2025 | $1.0066 | $0.887344 | $1.0066 | $0.887344 | $770 | - |
| Sep-03 2025 | $0.885975 | $0.885975 | $0.983078 | $0.974476 | $741 | - |
| Sep-02 2025 | $0.970661 | $0.964974 | $1.0108 | $0.984809 | $1,664 | - |
| Sep-01 2025 | $0.949015 | $0.945303 | $0.9908 | $0.9908 | $1,243 | - |
| Aug-31 2025 | $1.0058 | $0.993 | $1.0085 | $0.9936 | $27,990 | - |
| Aug-30 2025 | $0.9909 | $0.982831 | $0.9938 | $0.9938 | $1,384 | - |
| Aug-29 2025 | $0.996 | $0.988885 | $1.0280 | $1.0280 | $0 | - |
| Aug-28 2025 | $1.0270 | $1.0160 | $1.0325 | $1.0160 | $0 | - |
| Aug-27 2025 | $1.0144 | $0.953534 | $1.0209 | $1.0203 | $907 | - |