Market Cap $3.96T
0.39%
Volume 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Coins
32.418
+19
Exchanges
885
Last update
3 Minutes ago
Hive Dollar (HBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9933 | $0.974481 | $0.9945 | $0.984215 | $322 | - |
| Jul-12 2025 | $0.984349 | $0.958881 | $0.985084 | $0.975402 | $991 | - |
| Jul-11 2025 | $0.979173 | $0.97168 | $1.0604 | $1.0395 | $1,466 | - |
| Jul-10 2025 | $1.0460 | $0.954048 | $1.0788 | $1.0770 | $1,852 | - |
| Jul-09 2025 | $1.0841 | $0.946514 | $1.0841 | $1.0031 | $2,150 | - |
| Jul-08 2025 | $1.0080 | $1.0048 | $1.0103 | $1.0077 | $59 | - |
| Jul-07 2025 | $1.0028 | $0.944751 | $1.0152 | $0.946949 | $76 | - |
| Jul-06 2025 | $1.0208 | $0.930261 | $1.0224 | $0.9999 | $1,976 | - |
| Jul-05 2025 | $1.0016 | $1.0011 | $1.0064 | $1.0064 | $402 | - |
| Jul-04 2025 | $1.0056 | $0.9999 | $1.0133 | $1.0104 | $204 | - |
| Jul-03 2025 | $1.0139 | $0.921487 | $1.0317 | $1.0317 | $7,696 | - |
| Jul-02 2025 | $1.0327 | $1.0065 | $1.0402 | $1.0110 | $75 | - |
| Jul-01 2025 | $0.995 | $0.943046 | $1.0072 | $1.0055 | $1,459 | - |
| Jun-30 2025 | $1.0057 | $1.0020 | $1.0206 | $1.0161 | $146 | - |
| Jun-29 2025 | $1.0098 | $1.0048 | $1.0133 | $1.0058 | $7 | - |