Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Hive Dollar (HBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.951333 | $0.951333 | $0.9933 | $0.98902 | $6,294 | - |
| Nov-01 2024 | $0.989871 | $0.964987 | $1.0232 | $0.973 | $10,666 | - |
| Oct-31 2024 | $1.0058 | $0.963627 | $1.0119 | $0.981375 | $610 | - |
| Oct-30 2024 | $0.986007 | $0.973579 | $0.986831 | $0.986831 | $828 | - |
| Oct-29 2024 | $0.989527 | $0.973322 | $1.0211 | $0.973322 | $4,349 | - |
| Oct-28 2024 | $0.98992 | $0.947762 | $1.0116 | $0.958714 | $8,696 | - |
| Oct-27 2024 | $0.958711 | $0.948273 | $0.99 | $0.987943 | $5,033 | - |
| Oct-26 2024 | $0.987638 | $0.958304 | $0.9902 | $0.988353 | $7,541 | - |
| Oct-25 2024 | $0.978325 | $0.948972 | $0.9915 | $0.965006 | $3,248 | - |
| Oct-24 2024 | $0.965927 | $0.937373 | $0.970693 | $0.937373 | $1,195 | - |
| Oct-23 2024 | $0.941454 | $0.926444 | $0.985111 | $0.954573 | $4,220 | - |
| Oct-22 2024 | $0.961851 | $0.937073 | $0.961851 | $0.937073 | $130 | - |
| Oct-21 2024 | $0.982929 | $0.952926 | $0.9914 | $0.968162 | $1,074 | - |
| Oct-20 2024 | $0.965959 | $0.936683 | $0.965959 | $0.940769 | $87 | - |
| Oct-19 2024 | $0.940168 | $0.935116 | $0.988893 | $0.986892 | $903 | - |