Market Cap $2.41T
0.13%
Volume 24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
Coins
28.573
+3
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $1.0100 | $1.0046 | $1.0197 | $1.0152 | $3,743 | - |
Aug-23 2024 | $1.0181 | $0.987318 | $1.0368 | $0.987318 | $3,532 | - |
Aug-22 2024 | $0.98456 | $0.983516 | $1.0236 | $1.0170 | $5,150 | - |
Aug-21 2024 | $1.0194 | $1.0113 | $1.0343 | $1.0265 | $4,931 | - |
Aug-20 2024 | $1.0266 | $0.979471 | $1.0481 | $1.0278 | $355 | - |
Aug-19 2024 | $1.0242 | $0.9955 | $1.0242 | $1.0157 | $1,360 | - |
Aug-18 2024 | $0.9958 | $0.9958 | $1.0119 | $1.0039 | $142 | - |
Aug-17 2024 | $1.0033 | $1.0017 | $1.0159 | $1.0084 | $1,555 | - |
Aug-16 2024 | $1.0091 | $0.989681 | $1.0177 | $0.9996 | $3,852 | - |
Aug-15 2024 | $0.9979 | $0.971913 | $1.0067 | $0.9928 | $69 | - |
Aug-14 2024 | $0.9959 | $0.9941 | $1.0287 | $1.0122 | $11,682 | - |
Aug-13 2024 | $1.0142 | $0.985956 | $1.0257 | $0.985956 | $5,355 | - |
Aug-12 2024 | $0.98068 | $0.973154 | $1.0305 | $0.982613 | $16,107 | - |
Aug-11 2024 | $0.980396 | $0.972211 | $1.0175 | $1.0020 | $2,975 | - |
Aug-10 2024 | $0.9984 | $0.9948 | $1.0285 | $1.0285 | $157 | - |