Market Cap Bs.92.90T -1.03%
Volume 24h Bs.3.45T -39.48%
BTC % 51.92% 0.73%
ETH % 14.56% -0.61%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
hiUNDEAD HIUNDEAD

hiUNDEAD (HIUNDEAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.00560901 Bs.0.00558356 Bs.0.00585519 Bs.0.00585519 Bs.2,206,573 Bs.4,267,363
May-17 2024 Bs.0.00585109 Bs.0.00537081 Bs.0.00585151 Bs.0.00546872 Bs.2,253,126 Bs.4,451,542
May-16 2024 Bs.0.00546568 Bs.0.00534853 Bs.0.00578576 Bs.0.00568707 Bs.1,806,690 Bs.4,158,317
May-15 2024 Bs.0.00567253 Bs.0.0048459 Bs.0.00579604 Bs.0.00494709 Bs.1,473,749 Bs.4,315,693
May-14 2024 Bs.0.00494326 Bs.0.00490671 Bs.0.00520507 Bs.0.00520507 Bs.1,379,275 Bs.3,760,862
May-13 2024 Bs.0.00519388 Bs.0.00518676 Bs.0.00590557 Bs.0.00590557 Bs.1,745,167 Bs.3,951,536
May-12 2024 Bs.0.00588304 Bs.0.00586955 Bs.0.00650176 Bs.0.00622829 Bs.1,803,160 Bs.4,475,851
May-11 2024 Bs.0.0062425 Bs.0.00596523 Bs.0.00650175 Bs.0.00605738 Bs.1,945,056 Bs.4,749,326
May-10 2024 Bs.0.00604202 Bs.0.00599421 Bs.0.0064195 Bs.0.00633516 Bs.2,171,695 Bs.4,596,806
May-09 2024 Bs.0.00630972 Bs.0.00585436 Bs.0.00633552 Bs.0.0059751 Bs.2,039,239 Bs.4,800,472
May-08 2024 Bs.0.00594571 Bs.0.00566955 Bs.0.00603841 Bs.0.00579119 Bs.2,252,253 Bs.4,523,528
May-07 2024 Bs.0.00578744 Bs.0.00576616 Bs.0.00617634 Bs.0.00615435 Bs.2,393,454 Bs.4,403,117
May-06 2024 Bs.0.00602505 Bs.0.00530554 Bs.0.00612824 Bs.0.00537836 Bs.2,448,191 Bs.4,583,895
May-05 2024 Bs.0.00539638 Bs.0.00530498 Bs.0.00550294 Bs.0.00536361 Bs.2,258,411 Bs.4,105,597
May-04 2024 Bs.0.00537098 Bs.0.00520687 Bs.0.00543993 Bs.0.00523142 Bs.2,024,105 Bs.4,086,274

Historical and market price analysis of hiUNDEAD (HIUNDEAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.