Market Cap $2.21T
0.57%
Volume 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Coins
28.482
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00006339 | $0.00006339 | $0.00006396 | $0.00006396 | - | - |
Aug-14 2024 | $0.00006396 | $0.00006346 | $0.00012817 | $0.00006346 | - | - |
Aug-13 2024 | $0.00006346 | $0.00006271 | $0.00012622 | $0.00012541 | - | - |
Aug-12 2024 | $0.0000627 | $0.00006253 | $0.00012532 | $0.00006279 | - | - |
Aug-11 2024 | $0.00006271 | $0.00006269 | $0.00012539 | $0.00006269 | - | - |
Aug-10 2024 | $0.00006269 | $0.00006269 | $0.00006269 | $0.00006269 | - | - |
Aug-09 2024 | $0.00012539 | $0.00006254 | $0.00012565 | $0.00006254 | - | - |
Aug-08 2024 | $0.00006256 | $0.00006238 | $0.00006294 | $0.00006238 | - | - |
Aug-07 2024 | $0.00006238 | $0.00006189 | $0.00006247 | $0.00006189 | - | - |
Aug-06 2024 | $0.00006182 | $0.00006169 | $0.00012376 | $0.00006171 | - | - |
Aug-05 2024 | $0.0000617 | $0.00006162 | $0.00006242 | $0.00006242 | - | - |
Aug-04 2024 | $0.00006187 | $0.00006182 | $0.00012364 | $0.00006182 | - | - |
Aug-03 2024 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
Aug-02 2024 | $0.00006182 | $0.00006144 | $0.00006194 | $0.00006145 | - | - |
Aug-01 2024 | $0.00006144 | $0.00006139 | $0.00012331 | $0.00012309 | - | - |