Market Cap $2.58T
0.1%
Volume 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Coins
28.282
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000039893 | $0.0000039845 | $0.0000042187 | $0.0000042158 | $1,595 | - |
Jul-27 2024 | $0.0000042175 | $0.0000039996 | $0.0000042383 | $0.0000042272 | $82 | - |
Jul-26 2024 | $0.0000042362 | $0.0000041543 | $0.0000045193 | $0.0000044953 | $1,902 | - |
Jul-25 2024 | $0.000004498 | $0.0000040109 | $0.0000045034 | $0.0000043573 | $1,248 | - |
Jul-24 2024 | $0.0000040163 | $0.0000037444 | $0.0000042919 | $0.0000038035 | $751 | - |
Jul-23 2024 | $0.0000037969 | $0.0000034504 | $0.0000038122 | $0.0000034504 | $548 | - |
Jul-22 2024 | $0.0000034504 | $0.0000033507 | $0.0000039367 | $0.0000036541 | $48 | - |
Jul-21 2024 | $0.0000036521 | $0.0000034774 | $0.0000036537 | $0.00000349 | - | - |
Jul-20 2024 | $0.0000034875 | $0.0000033964 | $0.0000039363 | $0.0000038556 | $75 | - |
Jul-19 2024 | $0.0000038689 | $0.0000037871 | $0.0000041239 | $0.0000041239 | $2,242 | - |
Jul-18 2024 | $0.0000041271 | $0.0000037314 | $0.0000041768 | $0.0000037314 | $136 | - |
Jul-17 2024 | $0.0000041285 | $0.0000034225 | $0.0000042991 | $0.0000041589 | $101 | - |
Jul-16 2024 | $0.0000039076 | $0.0000033773 | $0.0000040269 | $0.0000036587 | $244 | - |
Jul-15 2024 | $0.0000036628 | $0.0000031502 | $0.0000036628 | $0.0000033093 | $374 | - |
Jul-14 2024 | $0.0000033088 | $0.0000029517 | $0.0000035873 | $0.0000029526 | $352 | - |