Market Cap $3.49T
0.91%
Volume 24h $177.83B
-23.88%
BTC % 60.4%
0.16%
ETH % 8.83%
0.11%
Coins
32.181
+15
Exchanges
885
Last update
3 Seconds ago
HitBTC Token (HIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.223922 | $0.221815 | $0.224382 | $0.224053 | $1,260,568 | - |
| Jun-18 2025 | $0.224391 | $0.221554 | $0.226332 | $0.224556 | $1,201,275 | - |
| Jun-17 2025 | $0.223955 | $0.221823 | $0.22913 | $0.225825 | $1,318,516 | - |
| Jun-16 2025 | $0.227924 | $0.225351 | $0.232291 | $0.22567 | $1,142,736 | - |
| Jun-15 2025 | $0.225623 | $0.223422 | $0.2262 | $0.224966 | $1,037,522 | - |
| Jun-14 2025 | $0.224518 | $0.223417 | $0.228478 | $0.228478 | $1,267,728 | - |
| Jun-13 2025 | $0.228227 | $0.221811 | $0.228227 | $0.226356 | $567,021 | - |
| Jun-12 2025 | $0.231151 | $0.231009 | $0.238842 | $0.238033 | $1,692,724 | - |
| Jun-11 2025 | $0.237363 | $0.236902 | $0.240713 | $0.240187 | $1,517,400 | - |
| Jun-10 2025 | $0.238921 | $0.232906 | $0.239952 | $0.235083 | $1,710,607 | - |
| Jun-09 2025 | $0.233875 | $0.224088 | $0.233875 | $0.225866 | $1,607,871 | - |
| Jun-08 2025 | $0.225875 | $0.224357 | $0.227264 | $0.226761 | $824,241 | - |
| Jun-07 2025 | $0.223974 | $0.222682 | $0.223974 | $0.222682 | $1,090,859 | - |
| Jun-06 2025 | $0.223053 | $0.218556 | $0.225443 | $0.218556 | $949,982 | - |
| Jun-05 2025 | $0.219252 | $0.217709 | $0.232873 | $0.231339 | $1,430,517 | - |